Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
0.0004 BNB |
409,869.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-12 |
0.0004 BNB |
216,098.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-11 |
0.0004 BNB |
369,483.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-10 |
0.0004 BNB |
388,971.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-09 |
0.0005 BNB |
283,372.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-08 |
0.0005 BNB |
154,130.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-07 |
0.0005 BNB |
98,845.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-06 |
0.0004 BNB |
322,749.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-03-05 |
0.0004 BNB |
335,269.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-04 |
0.0004 BNB |
372,679.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-03 |
0.0004 BNB |
483,782.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-02 |
0.0004 BNB |
754,100.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-01 |
0.0005 BNB |
514,099.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-02-28 |
0.0005 BNB |
262,899.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-27 |
0.0005 BNB |
158,852.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-26 |
0.0005 BNB |
169,863.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-25 |
0.0005 BNB |
554,662.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-24 |
0.0005 BNB |
412,917.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-23 |
0.0005 BNB |
432,543.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-22 |
0.0005 BNB |
143,789.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-21 |
0.0005 BNB |
165,654.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-20 |
0.0005 BNB |
1,057,794.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-19 |
0.0005 BNB |
309,370.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-18 |
0.0005 BNB |
367,527.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-17 |
0.0005 BNB |
206,826.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-16 |
0.0005 BNB |
270,618.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-15 |
0.0005 BNB |
324,400.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-02-14 |
0.0005 BNB |
326,348.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-13 |
0.0005 BNB |
503,264.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-12 |
0.0005 BNB |
281,735.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-02-11 |
0.0005 BNB |
629,209.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-02-10 |
0.0004 BNB |
371,654.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-09 |
0.0004 BNB |
310,614.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-08 |
0.0004 BNB |
229,271.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-07 |
0.0004 BNB |
816,017.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-06 |
0.0004 BNB |
1,146,041.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-05 |
0.0004 BNB |
1,129,571.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-04 |
0.0004 BNB |
767,319.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-03 |
0.0004 BNB |
457,904.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-02 |
0.0004 BNB |
608,101.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-02-01 |
0.0004 BNB |
622,483.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-01-31 |
0.0004 BNB |
394,747.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2026-01-30 |
0.0003 BNB |
450,780.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-29 |
0.0003 BNB |
380,185.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-28 |
0.0003 BNB |
254,956.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-27 |
0.0003 BNB |
242,746.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-26 |
0.0003 BNB |
591,213.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-25 |
0.0003 BNB |
623,955.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-24 |
0.0003 BNB |
185,242.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-23 |
0.0003 BNB |
402,403.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |