Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0003 BNB |
1,860,261.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-10 |
0.0004 BNB |
2,033,067.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-09 |
0.0003 BNB |
2,563,087.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-08 |
0.0003 BNB |
2,017,001.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-07 |
0.0003 BNB |
786,829.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-06 |
0.0003 BNB |
1,313,702.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-05 |
0.0003 BNB |
1,847,632.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-04 |
0.0003 BNB |
2,418,790.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-03 |
0.0003 BNB |
3,598,477.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-02 |
0.0003 BNB |
1,804,110.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-01-01 |
0.0003 BNB |
1,442,106.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-31 |
0.0003 BNB |
1,281,993.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-30 |
0.0003 BNB |
1,191,306.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-29 |
0.0003 BNB |
2,680,343.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-28 |
0.0003 BNB |
2,621,742.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-27 |
0.0003 BNB |
2,920,173.0000 TRX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-26 |
0.0004 BNB |
4,104,379.0000 TRX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-12-25 |
0.0004 BNB |
1,330,835.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-24 |
0.0004 BNB |
823,810.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-23 |
0.0004 BNB |
849,573.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-22 |
0.0004 BNB |
1,705,786.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-21 |
0.0004 BNB |
2,086,765.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-20 |
0.0004 BNB |
1,441,322.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-19 |
0.0004 BNB |
3,665,777.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-18 |
0.0004 BNB |
1,777,521.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-17 |
0.0004 BNB |
887,877.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-16 |
0.0004 BNB |
846,851.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-15 |
0.0004 BNB |
1,349,349.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-14 |
0.0004 BNB |
1,169,048.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-13 |
0.0004 BNB |
1,639,037.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-12 |
0.0004 BNB |
2,057,038.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-11 |
0.0004 BNB |
2,253,635.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-10 |
0.0004 BNB |
738,481.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-09 |
0.0004 BNB |
1,293,815.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-08 |
0.0004 BNB |
1,586,203.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-07 |
0.0004 BNB |
821,573.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-06 |
0.0004 BNB |
1,548,140.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-12-05 |
0.0004 BNB |
1,187,129.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-04 |
0.0004 BNB |
2,184,974.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-03 |
0.0005 BNB |
1,259,415.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-12-02 |
0.0005 BNB |
1,139,546.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2023-12-01 |
0.0005 BNB |
1,365,169.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-30 |
0.0005 BNB |
1,010,815.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-29 |
0.0005 BNB |
3,138,879.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-11-28 |
0.0004 BNB |
2,419,215.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-27 |
0.0005 BNB |
4,588,295.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-26 |
0.0005 BNB |
1,359,709.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-25 |
0.0005 BNB |
787,736.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-11-24 |
0.0004 BNB |
1,529,363.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-23 |
0.0004 BNB |
1,126,756.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |