Identifier on Binance: TRUMPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
899.6784 JPY |
176.9199 TRUMP |
900.0000 JPY |
895.0000 JPY |
895.0000 JPY |
904.0000 JPY |
| 2025-10-19 |
897.0064 JPY |
51.9936 TRUMP |
890.0000 JPY |
888.0000 JPY |
888.0000 JPY |
904.0000 JPY |
| 2025-10-18 |
894.9434 JPY |
634.1392 TRUMP |
869.0000 JPY |
869.0000 JPY |
869.0000 JPY |
890.0000 JPY |
| 2025-10-17 |
870.2358 JPY |
607.5443 TRUMP |
895.0000 JPY |
844.0000 JPY |
856.0000 JPY |
872.0000 JPY |
| 2025-10-16 |
917.8526 JPY |
300.3715 TRUMP |
919.0000 JPY |
887.0000 JPY |
891.0000 JPY |
891.0000 JPY |
| 2025-10-15 |
944.4642 JPY |
301.0728 TRUMP |
956.0000 JPY |
908.0000 JPY |
914.0000 JPY |
914.0000 JPY |
| 2025-10-14 |
950.8489 JPY |
434.1054 TRUMP |
1,000.0000 JPY |
923.0000 JPY |
942.0000 JPY |
961.0000 JPY |
| 2025-10-13 |
960.6208 JPY |
341.9324 TRUMP |
946.0000 JPY |
942.0000 JPY |
945.0000 JPY |
1,000.0000 JPY |
| 2025-10-12 |
907.7282 JPY |
710.8256 TRUMP |
902.0000 JPY |
880.0000 JPY |
882.0000 JPY |
949.0000 JPY |
| 2025-10-11 |
865.7374 JPY |
3,131.1934 TRUMP |
836.0000 JPY |
814.0000 JPY |
843.0000 JPY |
901.0000 JPY |
| 2025-10-10 |
1,016.5675 JPY |
3,698.4347 TRUMP |
1,155.0000 JPY |
836.0000 JPY |
838.0000 JPY |
837.0000 JPY |
| 2025-10-09 |
1,153.8823 JPY |
912.7900 TRUMP |
1,180.0000 JPY |
1,136.0000 JPY |
1,146.0000 JPY |
1,158.0000 JPY |
| 2025-10-08 |
1,169.1475 JPY |
743.4299 TRUMP |
1,151.0000 JPY |
1,143.0000 JPY |
1,150.0000 JPY |
1,173.0000 JPY |
| 2025-10-07 |
1,183.3215 JPY |
2,514.3129 TRUMP |
1,199.0000 JPY |
1,140.0000 JPY |
1,140.0000 JPY |
1,160.0000 JPY |
| 2025-10-06 |
1,190.6349 JPY |
5,035.6483 TRUMP |
1,164.0000 JPY |
1,159.0000 JPY |
1,168.0000 JPY |
1,200.0000 JPY |
| 2025-10-05 |
1,154.6977 JPY |
3,476.8636 TRUMP |
1,145.0000 JPY |
1,139.0000 JPY |
1,139.0000 JPY |
1,149.0000 JPY |
| 2025-10-04 |
1,147.5323 JPY |
5,226.1707 TRUMP |
1,161.0000 JPY |
1,128.0000 JPY |
1,135.0000 JPY |
1,144.0000 JPY |
| 2025-10-03 |
1,195.3285 JPY |
5,341.6142 TRUMP |
1,118.0000 JPY |
503.0000 JPY |
1,153.0000 JPY |
1,226.0000 JPY |