Identifier on Binance: TRUMPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
813.3807 JPY |
197.5264 TRUMP |
812.0000 JPY |
802.0000 JPY |
802.0000 JPY |
802.0000 JPY |
| 2025-12-19 |
802.9273 JPY |
162.4760 TRUMP |
785.0000 JPY |
785.0000 JPY |
785.0000 JPY |
815.0000 JPY |
| 2025-12-18 |
797.3810 JPY |
230.3004 TRUMP |
798.0000 JPY |
777.0000 JPY |
779.0000 JPY |
785.0000 JPY |
| 2025-12-17 |
806.3921 JPY |
114.0373 TRUMP |
819.0000 JPY |
795.0000 JPY |
795.0000 JPY |
795.0000 JPY |
| 2025-12-16 |
815.5477 JPY |
184.0580 TRUMP |
828.0000 JPY |
803.0000 JPY |
811.0000 JPY |
819.0000 JPY |
| 2025-12-15 |
837.4205 JPY |
132.7333 TRUMP |
845.0000 JPY |
817.0000 JPY |
818.0000 JPY |
823.0000 JPY |
| 2025-12-14 |
857.8728 JPY |
64.4477 TRUMP |
867.0000 JPY |
846.0000 JPY |
846.0000 JPY |
846.0000 JPY |
| 2025-12-13 |
871.4163 JPY |
2,653.9390 TRUMP |
870.0000 JPY |
868.0000 JPY |
868.0000 JPY |
868.0000 JPY |
| 2025-12-12 |
884.2464 JPY |
394.7895 TRUMP |
886.0000 JPY |
864.0000 JPY |
864.0000 JPY |
870.0000 JPY |
| 2025-12-11 |
892.5258 JPY |
256.8739 TRUMP |
890.0000 JPY |
879.0000 JPY |
879.0000 JPY |
888.0000 JPY |
| 2025-12-10 |
921.0786 JPY |
100.2182 TRUMP |
933.0000 JPY |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |
| 2025-12-09 |
937.1555 JPY |
1,737.9252 TRUMP |
888.0000 JPY |
888.0000 JPY |
888.0000 JPY |
925.0000 JPY |
| 2025-12-08 |
892.9630 JPY |
38.6418 TRUMP |
879.0000 JPY |
879.0000 JPY |
879.0000 JPY |
888.0000 JPY |
| 2025-12-07 |
897.8058 JPY |
2,373.8980 TRUMP |
890.0000 JPY |
861.0000 JPY |
870.0000 JPY |
879.0000 JPY |
| 2025-12-06 |
887.0589 JPY |
14.2115 TRUMP |
886.0000 JPY |
886.0000 JPY |
886.0000 JPY |
894.0000 JPY |
| 2025-12-05 |
910.1697 JPY |
225.3680 TRUMP |
924.0000 JPY |
886.0000 JPY |
886.0000 JPY |
886.0000 JPY |
| 2025-12-04 |
941.9304 JPY |
433.2992 TRUMP |
942.0000 JPY |
924.0000 JPY |
924.0000 JPY |
924.0000 JPY |
| 2025-12-03 |
936.9711 JPY |
917.8567 TRUMP |
935.0000 JPY |
930.0000 JPY |
934.0000 JPY |
951.0000 JPY |
| 2025-12-02 |
922.5517 JPY |
48.3996 TRUMP |
888.0000 JPY |
888.0000 JPY |
888.0000 JPY |
933.0000 JPY |
| 2025-12-01 |
893.9011 JPY |
1,349.2368 TRUMP |
935.0000 JPY |
870.0000 JPY |
878.0000 JPY |
888.0000 JPY |
| 2025-11-30 |
950.6350 JPY |
25.8637 TRUMP |
942.0000 JPY |
942.0000 JPY |
942.0000 JPY |
957.0000 JPY |
| 2025-11-29 |
946.2964 JPY |
15.2505 TRUMP |
942.0000 JPY |
942.0000 JPY |
942.0000 JPY |
942.0000 JPY |
| 2025-11-28 |
950.6967 JPY |
1,726.6633 TRUMP |
960.0000 JPY |
936.0000 JPY |
936.0000 JPY |
951.0000 JPY |
| 2025-11-27 |
977.6954 JPY |
333.9376 TRUMP |
980.0000 JPY |
970.0000 JPY |
970.0000 JPY |
973.0000 JPY |
| 2025-11-26 |
969.5143 JPY |
266.2001 TRUMP |
976.0000 JPY |
961.0000 JPY |
961.0000 JPY |
980.0000 JPY |
| 2025-11-25 |
978.4732 JPY |
778.3562 TRUMP |
997.0000 JPY |
960.0000 JPY |
961.0000 JPY |
970.0000 JPY |
| 2025-11-24 |
998.5443 JPY |
432.1329 TRUMP |
980.0000 JPY |
975.0000 JPY |
975.0000 JPY |
1,005.0000 JPY |
| 2025-11-23 |
993.9636 JPY |
203.6092 TRUMP |
985.0000 JPY |
980.0000 JPY |
980.0000 JPY |
992.0000 JPY |
| 2025-11-22 |
982.7234 JPY |
577.9945 TRUMP |
990.0000 JPY |
977.0000 JPY |
977.0000 JPY |
990.0000 JPY |
| 2025-11-21 |
988.8179 JPY |
1,613.7088 TRUMP |
1,052.0000 JPY |
950.0000 JPY |
980.0000 JPY |
990.0000 JPY |
| 2025-11-20 |
1,079.2943 JPY |
1,131.7417 TRUMP |
1,083.0000 JPY |
1,041.0000 JPY |
1,041.0000 JPY |
1,066.0000 JPY |
| 2025-11-19 |
1,088.3756 JPY |
548.5191 TRUMP |
1,105.0000 JPY |
1,041.0000 JPY |
1,042.0000 JPY |
1,062.0000 JPY |
| 2025-11-18 |
1,077.8627 JPY |
393.3855 TRUMP |
1,062.0000 JPY |
1,062.0000 JPY |
1,062.0000 JPY |
1,090.0000 JPY |
| 2025-11-17 |
1,092.1861 JPY |
674.2737 TRUMP |
1,083.0000 JPY |
1,050.0000 JPY |
1,051.0000 JPY |
1,062.0000 JPY |
| 2025-11-16 |
1,091.1204 JPY |
355.7963 TRUMP |
1,110.0000 JPY |
1,078.0000 JPY |
1,080.0000 JPY |
1,083.0000 JPY |
| 2025-11-15 |
1,114.0817 JPY |
1,078.9542 TRUMP |
1,116.0000 JPY |
1,096.0000 JPY |
1,107.0000 JPY |
1,110.0000 JPY |
| 2025-11-14 |
1,110.3087 JPY |
6,064.8738 TRUMP |
1,122.0000 JPY |
1,078.0000 JPY |
1,105.0000 JPY |
1,127.0000 JPY |
| 2025-11-13 |
1,149.2739 JPY |
8,392.5044 TRUMP |
1,159.0000 JPY |
1,096.0000 JPY |
1,110.0000 JPY |
1,122.0000 JPY |
| 2025-11-12 |
1,191.3501 JPY |
15,903.8617 TRUMP |
1,224.0000 JPY |
1,142.0000 JPY |
1,152.0000 JPY |
1,153.0000 JPY |
| 2025-11-11 |
1,287.7595 JPY |
11,152.5084 TRUMP |
1,368.0000 JPY |
1,218.0000 JPY |
1,238.0000 JPY |
1,219.0000 JPY |
| 2025-11-10 |
1,322.3716 JPY |
29,521.0734 TRUMP |
1,185.0000 JPY |
1,177.0000 JPY |
1,204.0000 JPY |
1,360.0000 JPY |
| 2025-11-09 |
1,158.2643 JPY |
10,971.4435 TRUMP |
1,149.0000 JPY |
1,132.0000 JPY |
1,145.0000 JPY |
1,193.0000 JPY |
| 2025-11-08 |
1,177.3292 JPY |
7,621.5154 TRUMP |
1,186.0000 JPY |
1,133.0000 JPY |
1,142.0000 JPY |
1,149.0000 JPY |
| 2025-11-07 |
1,167.2935 JPY |
27,672.3268 TRUMP |
1,163.0000 JPY |
1,121.0000 JPY |
1,138.0000 JPY |
1,193.0000 JPY |
| 2025-11-06 |
1,231.0002 JPY |
45,126.6774 TRUMP |
1,253.0000 JPY |
1,178.0000 JPY |
1,193.0000 JPY |
1,188.0000 JPY |
| 2025-11-05 |
1,149.5558 JPY |
25,633.2820 TRUMP |
1,068.0000 JPY |
1,043.0000 JPY |
1,078.0000 JPY |
1,245.0000 JPY |
| 2025-11-04 |
1,115.5279 JPY |
22,991.2930 TRUMP |
1,127.0000 JPY |
1,062.0000 JPY |
1,107.0000 JPY |
1,069.0000 JPY |
| 2025-11-03 |
1,176.3031 JPY |
38,036.2199 TRUMP |
1,165.0000 JPY |
1,097.0000 JPY |
1,116.0000 JPY |
1,116.0000 JPY |
| 2025-11-02 |
1,164.4364 JPY |
19,249.5719 TRUMP |
1,195.0000 JPY |
1,140.0000 JPY |
1,159.0000 JPY |
1,169.0000 JPY |
| 2025-11-01 |
1,268.9554 JPY |
19,537.6289 TRUMP |
1,236.0000 JPY |
1,216.0000 JPY |
1,223.0000 JPY |
1,223.0000 JPY |