Identifier on Binance: TRUMPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
728.8867 JPY |
5,508.9583 TRUMP |
733.0000 JPY |
725.0000 JPY |
726.0000 JPY |
734.0000 JPY |
| 2026-01-27 |
734.6676 JPY |
1,950.2926 TRUMP |
740.0000 JPY |
726.0000 JPY |
727.0000 JPY |
730.0000 JPY |
| 2026-01-26 |
742.5449 JPY |
2,655.1693 TRUMP |
739.0000 JPY |
739.0000 JPY |
740.0000 JPY |
742.0000 JPY |
| 2026-01-25 |
747.7560 JPY |
1,124.7379 TRUMP |
769.0000 JPY |
732.0000 JPY |
735.0000 JPY |
734.0000 JPY |
| 2026-01-24 |
767.7470 JPY |
1,231.9553 TRUMP |
757.0000 JPY |
756.0000 JPY |
756.0000 JPY |
769.0000 JPY |
| 2026-01-23 |
760.4662 JPY |
851.8687 TRUMP |
768.0000 JPY |
753.0000 JPY |
756.0000 JPY |
756.0000 JPY |
| 2026-01-22 |
776.7930 JPY |
573.2827 TRUMP |
783.0000 JPY |
769.0000 JPY |
769.0000 JPY |
769.0000 JPY |
| 2026-01-21 |
775.3211 JPY |
546.4791 TRUMP |
772.0000 JPY |
763.0000 JPY |
763.0000 JPY |
787.0000 JPY |
| 2026-01-20 |
775.4931 JPY |
211.2482 TRUMP |
793.0000 JPY |
758.0000 JPY |
758.0000 JPY |
758.0000 JPY |
| 2026-01-19 |
785.7500 JPY |
1,827.2295 TRUMP |
800.0000 JPY |
734.0000 JPY |
782.0000 JPY |
789.0000 JPY |
| 2026-01-18 |
823.5327 JPY |
697.3103 TRUMP |
844.0000 JPY |
815.0000 JPY |
815.0000 JPY |
823.0000 JPY |
| 2026-01-17 |
852.2305 JPY |
1,452.2410 TRUMP |
849.0000 JPY |
845.0000 JPY |
845.0000 JPY |
845.0000 JPY |
| 2026-01-16 |
849.8712 JPY |
434.9495 TRUMP |
848.0000 JPY |
840.0000 JPY |
844.0000 JPY |
854.0000 JPY |
| 2026-01-15 |
867.9259 JPY |
393.7589 TRUMP |
879.0000 JPY |
844.0000 JPY |
844.0000 JPY |
853.0000 JPY |
| 2026-01-14 |
907.8600 JPY |
3,020.3674 TRUMP |
904.0000 JPY |
886.0000 JPY |
887.0000 JPY |
887.0000 JPY |
| 2026-01-13 |
863.5872 JPY |
5,649.3891 TRUMP |
844.0000 JPY |
844.0000 JPY |
849.0000 JPY |
900.0000 JPY |
| 2026-01-12 |
851.7137 JPY |
3,329.0873 TRUMP |
856.0000 JPY |
839.0000 JPY |
843.0000 JPY |
844.0000 JPY |
| 2026-01-11 |
881.8226 JPY |
777.5670 TRUMP |
856.0000 JPY |
856.0000 JPY |
856.0000 JPY |
860.0000 JPY |
| 2026-01-10 |
856.6500 JPY |
11.6888 TRUMP |
860.0000 JPY |
853.0000 JPY |
853.0000 JPY |
856.0000 JPY |
| 2026-01-09 |
846.3966 JPY |
827.1617 TRUMP |
842.0000 JPY |
835.0000 JPY |
843.0000 JPY |
858.0000 JPY |
| 2026-01-08 |
838.2977 JPY |
417.3610 TRUMP |
841.0000 JPY |
824.0000 JPY |
828.0000 JPY |
840.0000 JPY |
| 2026-01-07 |
851.4671 JPY |
585.2907 TRUMP |
855.0000 JPY |
836.0000 JPY |
836.0000 JPY |
836.0000 JPY |
| 2026-01-06 |
861.7273 JPY |
945.8032 TRUMP |
870.0000 JPY |
836.0000 JPY |
844.0000 JPY |
852.0000 JPY |
| 2026-01-05 |
862.7755 JPY |
1,982.9293 TRUMP |
846.0000 JPY |
842.0000 JPY |
847.0000 JPY |
878.0000 JPY |
| 2026-01-04 |
848.0452 JPY |
1,900.5923 TRUMP |
826.0000 JPY |
826.0000 JPY |
828.0000 JPY |
846.0000 JPY |
| 2026-01-03 |
815.6225 JPY |
2,411.8360 TRUMP |
794.0000 JPY |
780.0000 JPY |
782.0000 JPY |
830.0000 JPY |
| 2026-01-02 |
769.6732 JPY |
896.6699 TRUMP |
763.0000 JPY |
757.0000 JPY |
757.0000 JPY |
788.0000 JPY |
| 2026-01-01 |
744.7564 JPY |
779.8493 TRUMP |
751.0000 JPY |
735.0000 JPY |
737.0000 JPY |
756.0000 JPY |
| 2025-12-31 |
759.3118 JPY |
864.1872 TRUMP |
764.0000 JPY |
748.0000 JPY |
749.0000 JPY |
752.0000 JPY |
| 2025-12-30 |
769.3389 JPY |
32.7874 TRUMP |
770.0000 JPY |
764.0000 JPY |
764.0000 JPY |
771.0000 JPY |
| 2025-12-29 |
780.1553 JPY |
721.6398 TRUMP |
772.0000 JPY |
768.0000 JPY |
768.0000 JPY |
769.0000 JPY |
| 2025-12-28 |
775.6390 JPY |
135.7297 TRUMP |
774.0000 JPY |
767.0000 JPY |
768.0000 JPY |
768.0000 JPY |
| 2025-12-27 |
771.9215 JPY |
122.0340 TRUMP |
765.0000 JPY |
764.0000 JPY |
765.0000 JPY |
774.0000 JPY |
| 2025-12-26 |
773.6393 JPY |
2,621.9554 TRUMP |
760.0000 JPY |
760.0000 JPY |
761.0000 JPY |
770.0000 JPY |
| 2025-12-25 |
772.7002 JPY |
628.3383 TRUMP |
767.0000 JPY |
763.0000 JPY |
767.0000 JPY |
766.0000 JPY |
| 2025-12-24 |
759.1932 JPY |
1,004.2512 TRUMP |
774.0000 JPY |
748.0000 JPY |
756.0000 JPY |
774.0000 JPY |
| 2025-12-23 |
770.4263 JPY |
1,899.0236 TRUMP |
783.0000 JPY |
765.0000 JPY |
767.0000 JPY |
779.0000 JPY |
| 2025-12-22 |
792.8359 JPY |
2,243.4632 TRUMP |
801.0000 JPY |
779.0000 JPY |
779.0000 JPY |
779.0000 JPY |
| 2025-12-21 |
795.5235 JPY |
152.4589 TRUMP |
802.0000 JPY |
791.0000 JPY |
792.0000 JPY |
793.0000 JPY |
| 2025-12-20 |
813.3807 JPY |
197.5264 TRUMP |
812.0000 JPY |
802.0000 JPY |
802.0000 JPY |
802.0000 JPY |
| 2025-12-19 |
802.9273 JPY |
162.4760 TRUMP |
785.0000 JPY |
785.0000 JPY |
785.0000 JPY |
815.0000 JPY |
| 2025-12-18 |
797.3810 JPY |
230.3004 TRUMP |
798.0000 JPY |
777.0000 JPY |
779.0000 JPY |
785.0000 JPY |
| 2025-12-17 |
806.3921 JPY |
114.0373 TRUMP |
819.0000 JPY |
795.0000 JPY |
795.0000 JPY |
795.0000 JPY |
| 2025-12-16 |
815.5477 JPY |
184.0580 TRUMP |
828.0000 JPY |
803.0000 JPY |
811.0000 JPY |
819.0000 JPY |
| 2025-12-15 |
837.4205 JPY |
132.7333 TRUMP |
845.0000 JPY |
817.0000 JPY |
818.0000 JPY |
823.0000 JPY |
| 2025-12-14 |
857.8728 JPY |
64.4477 TRUMP |
867.0000 JPY |
846.0000 JPY |
846.0000 JPY |
846.0000 JPY |
| 2025-12-13 |
871.4163 JPY |
2,653.9390 TRUMP |
870.0000 JPY |
868.0000 JPY |
868.0000 JPY |
868.0000 JPY |
| 2025-12-12 |
884.2464 JPY |
394.7895 TRUMP |
886.0000 JPY |
864.0000 JPY |
864.0000 JPY |
870.0000 JPY |
| 2025-12-11 |
892.5258 JPY |
256.8739 TRUMP |
890.0000 JPY |
879.0000 JPY |
879.0000 JPY |
888.0000 JPY |
| 2025-12-10 |
921.0786 JPY |
100.2182 TRUMP |
933.0000 JPY |
896.0000 JPY |
896.0000 JPY |
896.0000 JPY |