Identifier on Binance: TRUMPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
379.0939 JPY |
34,192.4051 TRUMP |
375.0000 JPY |
372.0000 JPY |
378.0000 JPY |
385.0000 JPY |
| 2026-08-30 |
409.3864 JPY |
75,182.8242 TRUMP |
428.0000 JPY |
382.0000 JPY |
388.0000 JPY |
386.0000 JPY |
| 2026-08-29 |
447.3637 JPY |
112,212.7201 TRUMP |
438.0000 JPY |
422.0000 JPY |
427.0000 JPY |
429.0000 JPY |
| 2026-08-28 |
438.3833 JPY |
175,335.6736 TRUMP |
406.0000 JPY |
405.0000 JPY |
418.0000 JPY |
429.0000 JPY |
| 2026-08-27 |
402.2025 JPY |
135,468.9075 TRUMP |
372.0000 JPY |
346.0000 JPY |
359.0000 JPY |
405.0000 JPY |
| 2026-08-26 |
354.7809 JPY |
58,765.2608 TRUMP |
347.0000 JPY |
329.0000 JPY |
348.0000 JPY |
366.0000 JPY |
| 2026-08-25 |
375.4925 JPY |
86,981.2188 TRUMP |
380.0000 JPY |
345.0000 JPY |
357.0000 JPY |
345.0000 JPY |
| 2026-08-24 |
396.1486 JPY |
145,898.9018 TRUMP |
417.0000 JPY |
374.0000 JPY |
384.0000 JPY |
380.0000 JPY |
| 2026-08-23 |
403.6445 JPY |
171,255.4620 TRUMP |
381.0000 JPY |
355.0000 JPY |
366.0000 JPY |
413.0000 JPY |
| 2026-08-22 |
410.2517 JPY |
297,908.8660 TRUMP |
295.0000 JPY |
288.0000 JPY |
308.0000 JPY |
378.0000 JPY |
| 2026-08-21 |
289.1094 JPY |
79,915.3915 TRUMP |
261.0000 JPY |
260.0000 JPY |
263.0000 JPY |
297.0000 JPY |
| 2026-08-20 |
268.9379 JPY |
86,055.0925 TRUMP |
283.0000 JPY |
248.0000 JPY |
262.0000 JPY |
262.0000 JPY |
| 2026-08-19 |
264.1882 JPY |
59,402.2964 TRUMP |
224.0000 JPY |
223.0000 JPY |
224.0000 JPY |
283.0000 JPY |
| 2026-08-18 |
223.7328 JPY |
2,796.8399 TRUMP |
224.0000 JPY |
223.0000 JPY |
223.0000 JPY |
224.0000 JPY |
| 2026-03-05 |
533.4920 JPY |
2,625.8581 TRUMP |
537.0000 JPY |
527.0000 JPY |
531.0000 JPY |
529.0000 JPY |
| 2026-03-04 |
533.0508 JPY |
16,505.4479 TRUMP |
534.0000 JPY |
524.0000 JPY |
527.0000 JPY |
537.0000 JPY |
| 2026-03-03 |
540.2815 JPY |
27,429.4128 TRUMP |
548.0000 JPY |
531.0000 JPY |
535.0000 JPY |
535.0000 JPY |
| 2026-03-02 |
543.3989 JPY |
23,717.1851 TRUMP |
536.0000 JPY |
533.0000 JPY |
538.0000 JPY |
557.0000 JPY |
| 2026-03-01 |
545.2218 JPY |
20,988.7134 TRUMP |
543.0000 JPY |
523.0000 JPY |
530.0000 JPY |
534.0000 JPY |
| 2026-02-28 |
525.8712 JPY |
4,975.9970 TRUMP |
533.0000 JPY |
506.0000 JPY |
509.0000 JPY |
541.0000 JPY |
| 2026-02-27 |
530.4108 JPY |
13,805.3484 TRUMP |
541.0000 JPY |
522.0000 JPY |
526.0000 JPY |
528.0000 JPY |
| 2026-02-26 |
544.4210 JPY |
9,822.9282 TRUMP |
551.0000 JPY |
534.0000 JPY |
537.0000 JPY |
540.0000 JPY |
| 2026-02-25 |
539.3267 JPY |
12,605.8621 TRUMP |
525.0000 JPY |
523.0000 JPY |
526.0000 JPY |
555.0000 JPY |
| 2026-02-24 |
517.9747 JPY |
34,000.4783 TRUMP |
513.0000 JPY |
502.0000 JPY |
507.0000 JPY |
525.0000 JPY |
| 2026-02-23 |
510.5215 JPY |
4,619.6639 TRUMP |
520.0000 JPY |
493.0000 JPY |
497.0000 JPY |
517.0000 JPY |
| 2026-02-22 |
529.7910 JPY |
3,213.8008 TRUMP |
538.0000 JPY |
521.0000 JPY |
523.0000 JPY |
523.0000 JPY |
| 2026-02-21 |
545.7506 JPY |
6,758.4287 TRUMP |
550.0000 JPY |
538.0000 JPY |
539.0000 JPY |
538.0000 JPY |
| 2026-02-20 |
557.9261 JPY |
32,351.9105 TRUMP |
531.0000 JPY |
531.0000 JPY |
536.0000 JPY |
554.0000 JPY |
| 2026-02-19 |
529.3139 JPY |
7,854.1425 TRUMP |
523.0000 JPY |
522.0000 JPY |
524.0000 JPY |
529.0000 JPY |
| 2026-02-18 |
539.0340 JPY |
17,892.0209 TRUMP |
529.0000 JPY |
522.0000 JPY |
526.0000 JPY |
524.0000 JPY |
| 2026-02-17 |
520.5220 JPY |
3,835.1514 TRUMP |
518.0000 JPY |
509.0000 JPY |
513.0000 JPY |
525.0000 JPY |
| 2026-02-16 |
536.1709 JPY |
6,364.8827 TRUMP |
524.0000 JPY |
519.0000 JPY |
521.0000 JPY |
521.0000 JPY |
| 2026-02-15 |
533.8845 JPY |
2,871.0835 TRUMP |
547.0000 JPY |
515.0000 JPY |
516.0000 JPY |
516.0000 JPY |
| 2026-02-14 |
541.7882 JPY |
3,884.3136 TRUMP |
522.0000 JPY |
522.0000 JPY |
523.0000 JPY |
547.0000 JPY |
| 2026-02-13 |
514.7593 JPY |
4,099.8063 TRUMP |
502.0000 JPY |
498.0000 JPY |
500.0000 JPY |
521.0000 JPY |
| 2026-02-12 |
501.4293 JPY |
10,291.4210 TRUMP |
494.0000 JPY |
490.0000 JPY |
493.0000 JPY |
494.0000 JPY |
| 2026-02-11 |
486.2018 JPY |
3,264.1979 TRUMP |
501.0000 JPY |
476.0000 JPY |
480.0000 JPY |
497.0000 JPY |
| 2026-02-10 |
513.7347 JPY |
13,351.0543 TRUMP |
525.0000 JPY |
481.0000 JPY |
495.0000 JPY |
487.0000 JPY |
| 2026-02-09 |
525.9645 JPY |
30,122.6302 TRUMP |
528.0000 JPY |
510.0000 JPY |
514.0000 JPY |
527.0000 JPY |
| 2026-02-08 |
532.5311 JPY |
25,687.6362 TRUMP |
539.0000 JPY |
516.0000 JPY |
521.0000 JPY |
524.0000 JPY |
| 2026-02-07 |
531.3298 JPY |
12,001.5422 TRUMP |
551.0000 JPY |
515.0000 JPY |
525.0000 JPY |
540.0000 JPY |
| 2026-02-06 |
525.6174 JPY |
7,563.2989 TRUMP |
538.0000 JPY |
475.0000 JPY |
513.0000 JPY |
553.0000 JPY |
| 2026-02-05 |
578.0679 JPY |
8,094.9736 TRUMP |
651.0000 JPY |
544.0000 JPY |
553.0000 JPY |
546.0000 JPY |
| 2026-02-04 |
661.4578 JPY |
2,926.0559 TRUMP |
657.0000 JPY |
645.0000 JPY |
647.0000 JPY |
651.0000 JPY |
| 2026-02-03 |
660.5446 JPY |
5,684.6970 TRUMP |
663.0000 JPY |
639.0000 JPY |
645.0000 JPY |
659.0000 JPY |
| 2026-02-02 |
654.0193 JPY |
5,823.0426 TRUMP |
641.0000 JPY |
626.0000 JPY |
639.0000 JPY |
663.0000 JPY |
| 2026-02-01 |
648.7206 JPY |
523.8638 TRUMP |
659.0000 JPY |
638.0000 JPY |
638.0000 JPY |
640.0000 JPY |
| 2026-01-31 |
671.3414 JPY |
2,160.2781 TRUMP |
694.0000 JPY |
644.0000 JPY |
650.0000 JPY |
651.0000 JPY |
| 2026-01-30 |
699.4452 JPY |
4,543.0191 TRUMP |
703.0000 JPY |
689.0000 JPY |
695.0000 JPY |
698.0000 JPY |
| 2026-01-29 |
715.4831 JPY |
2,940.5682 TRUMP |
729.0000 JPY |
692.0000 JPY |
696.0000 JPY |
699.0000 JPY |