Identifier on Binance: TRUMPJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
937.1555 JPY |
1,737.9252 TRUMP |
888.0000 JPY |
888.0000 JPY |
888.0000 JPY |
925.0000 JPY |
| 2025-12-08 |
892.9630 JPY |
38.6418 TRUMP |
879.0000 JPY |
879.0000 JPY |
879.0000 JPY |
888.0000 JPY |
| 2025-12-07 |
897.8058 JPY |
2,373.8980 TRUMP |
890.0000 JPY |
861.0000 JPY |
870.0000 JPY |
879.0000 JPY |
| 2025-12-06 |
887.0589 JPY |
14.2115 TRUMP |
886.0000 JPY |
886.0000 JPY |
886.0000 JPY |
894.0000 JPY |
| 2025-12-05 |
910.1697 JPY |
225.3680 TRUMP |
924.0000 JPY |
886.0000 JPY |
886.0000 JPY |
886.0000 JPY |
| 2025-12-04 |
941.9304 JPY |
433.2992 TRUMP |
942.0000 JPY |
924.0000 JPY |
924.0000 JPY |
924.0000 JPY |
| 2025-12-03 |
936.9711 JPY |
917.8567 TRUMP |
935.0000 JPY |
930.0000 JPY |
934.0000 JPY |
951.0000 JPY |
| 2025-12-02 |
922.5517 JPY |
48.3996 TRUMP |
888.0000 JPY |
888.0000 JPY |
888.0000 JPY |
933.0000 JPY |
| 2025-12-01 |
893.9011 JPY |
1,349.2368 TRUMP |
935.0000 JPY |
870.0000 JPY |
878.0000 JPY |
888.0000 JPY |
| 2025-11-30 |
950.6350 JPY |
25.8637 TRUMP |
942.0000 JPY |
942.0000 JPY |
942.0000 JPY |
957.0000 JPY |
| 2025-11-29 |
946.2964 JPY |
15.2505 TRUMP |
942.0000 JPY |
942.0000 JPY |
942.0000 JPY |
942.0000 JPY |
| 2025-11-28 |
950.6967 JPY |
1,726.6633 TRUMP |
960.0000 JPY |
936.0000 JPY |
936.0000 JPY |
951.0000 JPY |
| 2025-11-27 |
977.6954 JPY |
333.9376 TRUMP |
980.0000 JPY |
970.0000 JPY |
970.0000 JPY |
973.0000 JPY |
| 2025-11-26 |
969.5143 JPY |
266.2001 TRUMP |
976.0000 JPY |
961.0000 JPY |
961.0000 JPY |
980.0000 JPY |
| 2025-11-25 |
978.4732 JPY |
778.3562 TRUMP |
997.0000 JPY |
960.0000 JPY |
961.0000 JPY |
970.0000 JPY |
| 2025-11-24 |
998.5443 JPY |
432.1329 TRUMP |
980.0000 JPY |
975.0000 JPY |
975.0000 JPY |
1,005.0000 JPY |
| 2025-11-23 |
993.9636 JPY |
203.6092 TRUMP |
985.0000 JPY |
980.0000 JPY |
980.0000 JPY |
992.0000 JPY |
| 2025-11-22 |
982.7234 JPY |
577.9945 TRUMP |
990.0000 JPY |
977.0000 JPY |
977.0000 JPY |
990.0000 JPY |
| 2025-11-21 |
988.8179 JPY |
1,613.7088 TRUMP |
1,052.0000 JPY |
950.0000 JPY |
980.0000 JPY |
990.0000 JPY |
| 2025-11-20 |
1,079.2943 JPY |
1,131.7417 TRUMP |
1,083.0000 JPY |
1,041.0000 JPY |
1,041.0000 JPY |
1,066.0000 JPY |
| 2025-11-19 |
1,088.3756 JPY |
548.5191 TRUMP |
1,105.0000 JPY |
1,041.0000 JPY |
1,042.0000 JPY |
1,062.0000 JPY |
| 2025-11-18 |
1,077.8627 JPY |
393.3855 TRUMP |
1,062.0000 JPY |
1,062.0000 JPY |
1,062.0000 JPY |
1,090.0000 JPY |
| 2025-11-17 |
1,092.1861 JPY |
674.2737 TRUMP |
1,083.0000 JPY |
1,050.0000 JPY |
1,051.0000 JPY |
1,062.0000 JPY |
| 2025-11-16 |
1,091.1204 JPY |
355.7963 TRUMP |
1,110.0000 JPY |
1,078.0000 JPY |
1,080.0000 JPY |
1,083.0000 JPY |
| 2025-11-15 |
1,114.0817 JPY |
1,078.9542 TRUMP |
1,116.0000 JPY |
1,096.0000 JPY |
1,107.0000 JPY |
1,110.0000 JPY |
| 2025-11-14 |
1,110.3087 JPY |
6,064.8738 TRUMP |
1,122.0000 JPY |
1,078.0000 JPY |
1,105.0000 JPY |
1,127.0000 JPY |
| 2025-11-13 |
1,149.2739 JPY |
8,392.5044 TRUMP |
1,159.0000 JPY |
1,096.0000 JPY |
1,110.0000 JPY |
1,122.0000 JPY |
| 2025-11-12 |
1,191.3501 JPY |
15,903.8617 TRUMP |
1,224.0000 JPY |
1,142.0000 JPY |
1,152.0000 JPY |
1,153.0000 JPY |
| 2025-11-11 |
1,287.7595 JPY |
11,152.5084 TRUMP |
1,368.0000 JPY |
1,218.0000 JPY |
1,238.0000 JPY |
1,219.0000 JPY |
| 2025-11-10 |
1,322.3716 JPY |
29,521.0734 TRUMP |
1,185.0000 JPY |
1,177.0000 JPY |
1,204.0000 JPY |
1,360.0000 JPY |
| 2025-11-09 |
1,158.2643 JPY |
10,971.4435 TRUMP |
1,149.0000 JPY |
1,132.0000 JPY |
1,145.0000 JPY |
1,193.0000 JPY |
| 2025-11-08 |
1,177.3292 JPY |
7,621.5154 TRUMP |
1,186.0000 JPY |
1,133.0000 JPY |
1,142.0000 JPY |
1,149.0000 JPY |
| 2025-11-07 |
1,167.2935 JPY |
27,672.3268 TRUMP |
1,163.0000 JPY |
1,121.0000 JPY |
1,138.0000 JPY |
1,193.0000 JPY |
| 2025-11-06 |
1,231.0002 JPY |
45,126.6774 TRUMP |
1,253.0000 JPY |
1,178.0000 JPY |
1,193.0000 JPY |
1,188.0000 JPY |
| 2025-11-05 |
1,149.5558 JPY |
25,633.2820 TRUMP |
1,068.0000 JPY |
1,043.0000 JPY |
1,078.0000 JPY |
1,245.0000 JPY |
| 2025-11-04 |
1,115.5279 JPY |
22,991.2930 TRUMP |
1,127.0000 JPY |
1,062.0000 JPY |
1,107.0000 JPY |
1,069.0000 JPY |
| 2025-11-03 |
1,176.3031 JPY |
38,036.2199 TRUMP |
1,165.0000 JPY |
1,097.0000 JPY |
1,116.0000 JPY |
1,116.0000 JPY |
| 2025-11-02 |
1,164.4364 JPY |
19,249.5719 TRUMP |
1,195.0000 JPY |
1,140.0000 JPY |
1,159.0000 JPY |
1,169.0000 JPY |
| 2025-11-01 |
1,268.9554 JPY |
19,537.6289 TRUMP |
1,236.0000 JPY |
1,216.0000 JPY |
1,223.0000 JPY |
1,223.0000 JPY |
| 2025-10-31 |
1,240.7028 JPY |
64,578.2509 TRUMP |
1,160.0000 JPY |
1,010.0000 JPY |
1,190.0000 JPY |
1,226.0000 JPY |
| 2025-10-30 |
1,230.9176 JPY |
92,179.2334 TRUMP |
1,238.0000 JPY |
1,093.0000 JPY |
1,124.0000 JPY |
1,133.0000 JPY |
| 2025-10-29 |
1,249.8417 JPY |
88,411.5387 TRUMP |
1,115.0000 JPY |
1,115.0000 JPY |
1,125.0000 JPY |
1,282.0000 JPY |
| 2025-10-28 |
1,090.2057 JPY |
36,301.3032 TRUMP |
1,083.0000 JPY |
1,025.0000 JPY |
1,030.0000 JPY |
1,065.0000 JPY |
| 2025-10-27 |
1,038.8071 JPY |
4,539.0161 TRUMP |
965.0000 JPY |
940.0000 JPY |
948.0000 JPY |
1,094.0000 JPY |
| 2025-10-26 |
930.9384 JPY |
158.9851 TRUMP |
919.0000 JPY |
915.0000 JPY |
917.0000 JPY |
951.0000 JPY |
| 2025-10-25 |
914.4296 JPY |
48.2460 TRUMP |
911.0000 JPY |
911.0000 JPY |
911.0000 JPY |
915.0000 JPY |
| 2025-10-24 |
901.2952 JPY |
35.1852 TRUMP |
895.0000 JPY |
895.0000 JPY |
895.0000 JPY |
911.0000 JPY |
| 2025-10-23 |
888.9498 JPY |
251.0355 TRUMP |
870.0000 JPY |
870.0000 JPY |
870.0000 JPY |
891.0000 JPY |
| 2025-10-22 |
881.8036 JPY |
749.3839 TRUMP |
896.0000 JPY |
850.0000 JPY |
861.0000 JPY |
867.0000 JPY |
| 2025-10-21 |
925.8751 JPY |
2,568.5237 TRUMP |
910.0000 JPY |
888.0000 JPY |
895.0000 JPY |
903.0000 JPY |