Crypto exchange Binance
Market TrumpCoin (TRUMP) / JPY
Identifier on Binance: TRUMPJPY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 910.1697 JPY | 225.3680 TRUMP | 924.0000 JPY | 886.0000 JPY | 886.0000 JPY | 886.0000 JPY |
| 2025-12-04 | 941.9304 JPY | 433.2992 TRUMP | 942.0000 JPY | 924.0000 JPY | 924.0000 JPY | 924.0000 JPY |
| 2025-12-03 | 936.9711 JPY | 917.8567 TRUMP | 935.0000 JPY | 930.0000 JPY | 934.0000 JPY | 951.0000 JPY |
| 2025-12-02 | 922.5517 JPY | 48.3996 TRUMP | 888.0000 JPY | 888.0000 JPY | 888.0000 JPY | 933.0000 JPY |
| 2025-12-01 | 893.9011 JPY | 1,349.2368 TRUMP | 935.0000 JPY | 870.0000 JPY | 878.0000 JPY | 888.0000 JPY |
| 2025-11-30 | 950.6350 JPY | 25.8637 TRUMP | 942.0000 JPY | 942.0000 JPY | 942.0000 JPY | 957.0000 JPY |
| 2025-11-29 | 946.2964 JPY | 15.2505 TRUMP | 942.0000 JPY | 942.0000 JPY | 942.0000 JPY | 942.0000 JPY |
| 2025-11-28 | 950.6967 JPY | 1,726.6633 TRUMP | 960.0000 JPY | 936.0000 JPY | 936.0000 JPY | 951.0000 JPY |
| 2025-11-27 | 977.6954 JPY | 333.9376 TRUMP | 980.0000 JPY | 970.0000 JPY | 970.0000 JPY | 973.0000 JPY |
| 2025-11-26 | 969.5143 JPY | 266.2001 TRUMP | 976.0000 JPY | 961.0000 JPY | 961.0000 JPY | 980.0000 JPY |
| 2025-11-25 | 978.4732 JPY | 778.3562 TRUMP | 997.0000 JPY | 960.0000 JPY | 961.0000 JPY | 970.0000 JPY |
| 2025-11-24 | 998.5443 JPY | 432.1329 TRUMP | 980.0000 JPY | 975.0000 JPY | 975.0000 JPY | 1,005.0000 JPY |
| 2025-11-23 | 993.9636 JPY | 203.6092 TRUMP | 985.0000 JPY | 980.0000 JPY | 980.0000 JPY | 992.0000 JPY |
| 2025-11-22 | 982.7234 JPY | 577.9945 TRUMP | 990.0000 JPY | 977.0000 JPY | 977.0000 JPY | 990.0000 JPY |
| 2025-11-21 | 988.8179 JPY | 1,613.7088 TRUMP | 1,052.0000 JPY | 950.0000 JPY | 980.0000 JPY | 990.0000 JPY |
| 2025-11-20 | 1,079.2943 JPY | 1,131.7417 TRUMP | 1,083.0000 JPY | 1,041.0000 JPY | 1,041.0000 JPY | 1,066.0000 JPY |
| 2025-11-19 | 1,088.3756 JPY | 548.5191 TRUMP | 1,105.0000 JPY | 1,041.0000 JPY | 1,042.0000 JPY | 1,062.0000 JPY |
| 2025-11-18 | 1,077.8627 JPY | 393.3855 TRUMP | 1,062.0000 JPY | 1,062.0000 JPY | 1,062.0000 JPY | 1,090.0000 JPY |
| 2025-11-17 | 1,092.1861 JPY | 674.2737 TRUMP | 1,083.0000 JPY | 1,050.0000 JPY | 1,051.0000 JPY | 1,062.0000 JPY |
| 2025-11-16 | 1,091.1204 JPY | 355.7963 TRUMP | 1,110.0000 JPY | 1,078.0000 JPY | 1,080.0000 JPY | 1,083.0000 JPY |
| 2025-11-15 | 1,114.0817 JPY | 1,078.9542 TRUMP | 1,116.0000 JPY | 1,096.0000 JPY | 1,107.0000 JPY | 1,110.0000 JPY |
| 2025-11-14 | 1,110.3087 JPY | 6,064.8738 TRUMP | 1,122.0000 JPY | 1,078.0000 JPY | 1,105.0000 JPY | 1,127.0000 JPY |
| 2025-11-13 | 1,149.2739 JPY | 8,392.5044 TRUMP | 1,159.0000 JPY | 1,096.0000 JPY | 1,110.0000 JPY | 1,122.0000 JPY |
| 2025-11-12 | 1,191.3501 JPY | 15,903.8617 TRUMP | 1,224.0000 JPY | 1,142.0000 JPY | 1,152.0000 JPY | 1,153.0000 JPY |
| 2025-11-11 | 1,287.7595 JPY | 11,152.5084 TRUMP | 1,368.0000 JPY | 1,218.0000 JPY | 1,238.0000 JPY | 1,219.0000 JPY |
| 2025-11-10 | 1,322.3716 JPY | 29,521.0734 TRUMP | 1,185.0000 JPY | 1,177.0000 JPY | 1,204.0000 JPY | 1,360.0000 JPY |
| 2025-11-09 | 1,158.2643 JPY | 10,971.4435 TRUMP | 1,149.0000 JPY | 1,132.0000 JPY | 1,145.0000 JPY | 1,193.0000 JPY |
| 2025-11-08 | 1,177.3292 JPY | 7,621.5154 TRUMP | 1,186.0000 JPY | 1,133.0000 JPY | 1,142.0000 JPY | 1,149.0000 JPY |
| 2025-11-07 | 1,167.2935 JPY | 27,672.3268 TRUMP | 1,163.0000 JPY | 1,121.0000 JPY | 1,138.0000 JPY | 1,193.0000 JPY |
| 2025-11-06 | 1,231.0002 JPY | 45,126.6774 TRUMP | 1,253.0000 JPY | 1,178.0000 JPY | 1,193.0000 JPY | 1,188.0000 JPY |
| 2025-11-05 | 1,149.5558 JPY | 25,633.2820 TRUMP | 1,068.0000 JPY | 1,043.0000 JPY | 1,078.0000 JPY | 1,245.0000 JPY |
| 2025-11-04 | 1,115.5279 JPY | 22,991.2930 TRUMP | 1,127.0000 JPY | 1,062.0000 JPY | 1,107.0000 JPY | 1,069.0000 JPY |
| 2025-11-03 | 1,176.3031 JPY | 38,036.2199 TRUMP | 1,165.0000 JPY | 1,097.0000 JPY | 1,116.0000 JPY | 1,116.0000 JPY |
| 2025-11-02 | 1,164.4364 JPY | 19,249.5719 TRUMP | 1,195.0000 JPY | 1,140.0000 JPY | 1,159.0000 JPY | 1,169.0000 JPY |
| 2025-11-01 | 1,268.9554 JPY | 19,537.6289 TRUMP | 1,236.0000 JPY | 1,216.0000 JPY | 1,223.0000 JPY | 1,223.0000 JPY |
| 2025-10-31 | 1,240.7028 JPY | 64,578.2509 TRUMP | 1,160.0000 JPY | 1,010.0000 JPY | 1,190.0000 JPY | 1,226.0000 JPY |
| 2025-10-30 | 1,230.9176 JPY | 92,179.2334 TRUMP | 1,238.0000 JPY | 1,093.0000 JPY | 1,124.0000 JPY | 1,133.0000 JPY |
| 2025-10-29 | 1,249.8417 JPY | 88,411.5387 TRUMP | 1,115.0000 JPY | 1,115.0000 JPY | 1,125.0000 JPY | 1,282.0000 JPY |
| 2025-10-28 | 1,090.2057 JPY | 36,301.3032 TRUMP | 1,083.0000 JPY | 1,025.0000 JPY | 1,030.0000 JPY | 1,065.0000 JPY |
| 2025-10-27 | 1,038.8071 JPY | 4,539.0161 TRUMP | 965.0000 JPY | 940.0000 JPY | 948.0000 JPY | 1,094.0000 JPY |
| 2025-10-26 | 930.9384 JPY | 158.9851 TRUMP | 919.0000 JPY | 915.0000 JPY | 917.0000 JPY | 951.0000 JPY |
| 2025-10-25 | 914.4296 JPY | 48.2460 TRUMP | 911.0000 JPY | 911.0000 JPY | 911.0000 JPY | 915.0000 JPY |
| 2025-10-24 | 901.2952 JPY | 35.1852 TRUMP | 895.0000 JPY | 895.0000 JPY | 895.0000 JPY | 911.0000 JPY |
| 2025-10-23 | 888.9498 JPY | 251.0355 TRUMP | 870.0000 JPY | 870.0000 JPY | 870.0000 JPY | 891.0000 JPY |
| 2025-10-22 | 881.8036 JPY | 749.3839 TRUMP | 896.0000 JPY | 850.0000 JPY | 861.0000 JPY | 867.0000 JPY |
| 2025-10-21 | 925.8751 JPY | 2,568.5237 TRUMP | 910.0000 JPY | 888.0000 JPY | 895.0000 JPY | 903.0000 JPY |
| 2025-10-20 | 899.6784 JPY | 176.9199 TRUMP | 900.0000 JPY | 895.0000 JPY | 895.0000 JPY | 904.0000 JPY |
| 2025-10-19 | 897.0064 JPY | 51.9936 TRUMP | 890.0000 JPY | 888.0000 JPY | 888.0000 JPY | 904.0000 JPY |
| 2025-10-18 | 894.9434 JPY | 634.1392 TRUMP | 869.0000 JPY | 869.0000 JPY | 869.0000 JPY | 890.0000 JPY |
| 2025-10-17 | 870.2358 JPY | 607.5443 TRUMP | 895.0000 JPY | 844.0000 JPY | 856.0000 JPY | 872.0000 JPY |
12