Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.3506 USDT |
21,942,567.7500 |
0.3140 USDT |
0.2906 USDT |
0.3006 USDT |
0.3452 USDT |
| 2021-05-30 |
0.2892 USDT |
3,326,059.7500 |
0.2831 USDT |
0.2732 USDT |
0.2776 USDT |
0.2926 USDT |
| 2021-05-29 |
0.3100 USDT |
6,073,227.9900 |
0.3116 USDT |
0.2780 USDT |
0.2829 USDT |
0.2808 USDT |
| 2021-05-28 |
0.3178 USDT |
4,533,571.8100 |
0.3312 USDT |
0.3048 USDT |
0.3105 USDT |
0.3048 USDT |
| 2021-05-27 |
0.3368 USDT |
7,833,091.0500 |
0.3582 USDT |
0.3210 USDT |
0.3329 USDT |
0.3310 USDT |
| 2021-05-26 |
0.3682 USDT |
10,330,795.6600 |
0.3552 USDT |
0.3505 USDT |
0.3552 USDT |
0.3555 USDT |
| 2021-05-25 |
0.3584 USDT |
14,987,235.9900 |
0.3847 USDT |
0.3378 USDT |
0.3483 USDT |
0.3521 USDT |
| 2021-05-24 |
0.3861 USDT |
23,349,828.0300 |
0.3801 USDT |
0.3679 USDT |
0.3815 USDT |
0.3922 USDT |
| 2021-05-23 |
0.4087 USDT |
64,881,637.2200 |
0.4059 USDT |
0.3600 USDT |
0.3817 USDT |
0.3874 USDT |
| 2021-05-22 |
0.3710 USDT |
90,005,568.8800 |
0.3144 USDT |
0.3068 USDT |
0.3100 USDT |
0.4044 USDT |
| 2021-05-21 |
0.3134 USDT |
20,211,783.7100 |
0.3115 USDT |
0.3049 USDT |
0.3118 USDT |
0.3092 USDT |
| 2021-05-20 |
0.3293 USDT |
51,876,423.0000 |
0.3468 USDT |
0.2865 USDT |
0.2999 USDT |
0.3185 USDT |
| 2021-05-19 |
0.3754 USDT |
59,398,788.3800 |
0.3197 USDT |
0.2205 USDT |
0.2654 USDT |
0.3891 USDT |
| 2021-05-18 |
0.3299 USDT |
5,927,782.1500 |
0.3211 USDT |
0.3115 USDT |
0.3204 USDT |
0.3176 USDT |
| 2021-05-17 |
0.3224 USDT |
7,048,823.9800 |
0.3470 USDT |
0.2999 USDT |
0.3147 USDT |
0.3196 USDT |
| 2021-05-16 |
0.3731 USDT |
28,139,771.8400 |
0.3373 USDT |
0.3200 USDT |
0.3333 USDT |
0.3387 USDT |
| 2021-05-15 |
0.3588 USDT |
5,878,617.1400 |
0.3750 USDT |
0.3381 USDT |
0.3484 USDT |
0.3533 USDT |
| 2021-05-14 |
0.3741 USDT |
6,342,958.2900 |
0.3638 USDT |
0.3528 USDT |
0.3634 USDT |
0.3724 USDT |
| 2021-05-13 |
0.3789 USDT |
10,951,894.6000 |
0.3909 USDT |
0.3433 USDT |
0.3518 USDT |
0.3497 USDT |
| 2021-05-12 |
0.4296 USDT |
8,510,124.3600 |
0.4467 USDT |
0.3928 USDT |
0.4093 USDT |
0.3928 USDT |
| 2021-05-11 |
0.4189 USDT |
10,049,488.2800 |
0.4003 USDT |
0.3830 USDT |
0.3919 USDT |
0.4332 USDT |
| 2021-05-10 |
0.4285 USDT |
10,001,160.3600 |
0.4468 USDT |
0.3807 USDT |
0.3991 USDT |
0.4007 USDT |
| 2021-05-09 |
0.4634 USDT |
23,805,927.1500 |
0.4510 USDT |
0.4212 USDT |
0.4370 USDT |
0.4450 USDT |
| 2021-05-08 |
0.4345 USDT |
12,437,879.3200 |
0.4169 USDT |
0.4139 USDT |
0.4215 USDT |
0.4509 USDT |
| 2021-05-07 |
0.4159 USDT |
17,123,345.2700 |
0.4218 USDT |
0.3921 USDT |
0.4027 USDT |
0.4160 USDT |
| 2021-05-06 |
0.4420 USDT |
11,315,390.9300 |
0.4636 USDT |
0.4131 USDT |
0.4267 USDT |
0.4219 USDT |
| 2021-05-05 |
0.4515 USDT |
17,675,346.5700 |
0.4217 USDT |
0.4134 USDT |
0.4242 USDT |
0.4650 USDT |
| 2021-05-04 |
0.4740 USDT |
32,873,575.1100 |
0.4830 USDT |
0.4236 USDT |
0.4356 USDT |
0.4343 USDT |
| 2021-05-03 |
0.4447 USDT |
27,199,283.5300 |
0.4257 USDT |
0.4180 USDT |
0.4255 USDT |
0.4806 USDT |
| 2021-05-02 |
0.4290 USDT |
31,343,803.7200 |
0.3882 USDT |
0.3753 USDT |
0.3882 USDT |
0.4219 USDT |
| 2021-05-01 |
0.3902 USDT |
9,480,829.9600 |
0.3883 USDT |
0.3777 USDT |
0.3850 USDT |
0.3873 USDT |
| 2021-04-30 |
0.3896 USDT |
17,893,779.0600 |
0.3607 USDT |
0.3571 USDT |
0.3699 USDT |
0.3860 USDT |
| 2021-04-29 |
0.3607 USDT |
10,907,634.6600 |
0.3478 USDT |
0.3424 USDT |
0.3542 USDT |
0.3631 USDT |
| 2021-04-28 |
0.3470 USDT |
7,510,641.9500 |
0.3596 USDT |
0.3300 USDT |
0.3403 USDT |
0.3527 USDT |
| 2021-04-27 |
0.3538 USDT |
9,757,643.6500 |
0.3273 USDT |
0.3232 USDT |
0.3268 USDT |
0.3600 USDT |
| 2021-04-26 |
0.3186 USDT |
8,376,810.2200 |
0.2947 USDT |
0.2936 USDT |
0.3159 USDT |
0.3259 USDT |
| 2021-04-25 |
0.3056 USDT |
7,581,480.3300 |
0.2934 USDT |
0.2755 USDT |
0.2920 USDT |
0.2884 USDT |
| 2021-04-24 |
0.3003 USDT |
2,814,450.0100 |
0.3156 USDT |
0.2859 USDT |
0.2946 USDT |
0.2952 USDT |
| 2021-04-23 |
0.3043 USDT |
5,819,754.4900 |
0.3200 USDT |
0.2862 USDT |
0.2974 USDT |
0.3161 USDT |
| 2021-04-22 |
0.3443 USDT |
5,299,367.0500 |
0.3313 USDT |
0.3201 USDT |
0.3332 USDT |
0.3286 USDT |
| 2021-04-21 |
0.3415 USDT |
6,755,550.9400 |
0.3410 USDT |
0.3180 USDT |
0.3279 USDT |
0.3330 USDT |
| 2021-04-20 |
0.3222 USDT |
9,900,687.7300 |
0.3610 USDT |
0.3012 USDT |
0.3084 USDT |
0.3367 USDT |
| 2021-04-19 |
0.3598 USDT |
12,739,877.3000 |
0.3660 USDT |
0.3341 USDT |
0.3510 USDT |
0.3719 USDT |
| 2021-04-18 |
0.3742 USDT |
10,147,987.5600 |
0.4277 USDT |
0.3462 USDT |
0.3659 USDT |
0.3700 USDT |
| 2021-04-17 |
0.4370 USDT |
5,588,805.8400 |
0.4264 USDT |
0.4226 USDT |
0.4322 USDT |
0.4320 USDT |
| 2021-04-16 |
0.4400 USDT |
5,043,778.0900 |
0.4581 USDT |
0.4181 USDT |
0.4307 USDT |
0.4336 USDT |
| 2021-04-15 |
0.4521 USDT |
4,703,083.9800 |
0.4539 USDT |
0.4385 USDT |
0.4472 USDT |
0.4516 USDT |
| 2021-04-14 |
0.4439 USDT |
8,141,325.0100 |
0.4704 USDT |
0.4204 USDT |
0.4383 USDT |
0.4508 USDT |
| 2021-04-13 |
0.4617 USDT |
5,075,996.9600 |
0.4643 USDT |
0.4442 USDT |
0.4489 USDT |
0.4715 USDT |
| 2021-04-12 |
0.4600 USDT |
5,483,904.4800 |
0.4762 USDT |
0.4410 USDT |
0.4510 USDT |
0.4624 USDT |