Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.4797 USDT |
3,694,010.1200 |
0.4704 USDT |
0.4617 USDT |
0.4670 USDT |
0.4766 USDT |
| 2021-04-10 |
0.4888 USDT |
9,026,920.3800 |
0.4949 USDT |
0.4541 USDT |
0.4662 USDT |
0.4712 USDT |
| 2021-04-09 |
0.4800 USDT |
6,859,677.4000 |
0.4707 USDT |
0.4609 USDT |
0.4705 USDT |
0.4869 USDT |
| 2021-04-08 |
0.4571 USDT |
4,599,418.9700 |
0.4429 USDT |
0.4294 USDT |
0.4375 USDT |
0.4711 USDT |
| 2021-04-07 |
0.4372 USDT |
8,188,192.3400 |
0.4687 USDT |
0.4007 USDT |
0.4227 USDT |
0.4425 USDT |
| 2021-04-06 |
0.4807 USDT |
7,384,782.6200 |
0.4932 USDT |
0.4493 USDT |
0.4645 USDT |
0.4688 USDT |
| 2021-04-05 |
0.4903 USDT |
11,939,966.6200 |
0.4847 USDT |
0.4570 USDT |
0.4696 USDT |
0.4994 USDT |
| 2021-04-04 |
0.4859 USDT |
11,335,341.6600 |
0.4490 USDT |
0.4442 USDT |
0.4588 USDT |
0.4818 USDT |
| 2021-04-03 |
0.4664 USDT |
10,118,710.8900 |
0.4656 USDT |
0.4470 USDT |
0.4520 USDT |
0.4579 USDT |
| 2021-04-02 |
0.4694 USDT |
8,317,138.2500 |
0.4719 USDT |
0.4525 USDT |
0.4670 USDT |
0.4638 USDT |
| 2021-04-01 |
0.4975 USDT |
6,934,755.3900 |
0.5082 USDT |
0.4736 USDT |
0.4861 USDT |
0.4773 USDT |
| 2021-03-31 |
0.5009 USDT |
15,562,849.1700 |
0.5098 USDT |
0.4669 USDT |
0.4786 USDT |
0.5132 USDT |
| 2021-03-30 |
0.4740 USDT |
12,892,837.9400 |
0.4571 USDT |
0.4444 USDT |
0.4517 USDT |
0.4797 USDT |
| 2021-03-29 |
0.4445 USDT |
15,386,490.3300 |
0.4215 USDT |
0.4181 USDT |
0.4326 USDT |
0.4562 USDT |
| 2021-03-28 |
0.4185 USDT |
11,936,672.9100 |
0.4154 USDT |
0.4062 USDT |
0.4116 USDT |
0.4238 USDT |
| 2021-03-27 |
0.4120 USDT |
16,279,607.6900 |
0.4176 USDT |
0.3870 USDT |
0.3946 USDT |
0.4171 USDT |
| 2021-03-26 |
0.3862 USDT |
15,554,926.1700 |
0.3626 USDT |
0.3575 USDT |
0.3676 USDT |
0.4195 USDT |
| 2021-03-25 |
0.3600 USDT |
16,166,262.3100 |
0.3807 USDT |
0.3414 USDT |
0.3584 USDT |
0.3596 USDT |
| 2021-03-24 |
0.4197 USDT |
19,678,293.8200 |
0.3902 USDT |
0.3686 USDT |
0.3788 USDT |
0.3876 USDT |
| 2021-03-23 |
0.3796 USDT |
7,088,960.2700 |
0.3919 USDT |
0.3517 USDT |
0.3690 USDT |
0.3917 USDT |
| 2021-03-22 |
0.4070 USDT |
8,437,483.7200 |
0.4150 USDT |
0.3730 USDT |
0.3929 USDT |
0.3912 USDT |
| 2021-03-21 |
0.4209 USDT |
4,921,687.6100 |
0.4427 USDT |
0.4047 USDT |
0.4119 USDT |
0.4199 USDT |
| 2021-03-20 |
0.4624 USDT |
4,976,800.0200 |
0.4563 USDT |
0.4429 USDT |
0.4509 USDT |
0.4518 USDT |
| 2021-03-19 |
0.4479 USDT |
5,495,992.1500 |
0.4318 USDT |
0.4178 USDT |
0.4253 USDT |
0.4581 USDT |
| 2021-03-18 |
0.4360 USDT |
5,974,169.0400 |
0.4519 USDT |
0.4176 USDT |
0.4258 USDT |
0.4383 USDT |
| 2021-03-17 |
0.4379 USDT |
6,969,908.0100 |
0.4612 USDT |
0.4130 USDT |
0.4257 USDT |
0.4442 USDT |
| 2021-03-16 |
0.4420 USDT |
16,396,767.5100 |
0.3935 USDT |
0.3668 USDT |
0.3800 USDT |
0.4638 USDT |
| 2021-03-15 |
0.4076 USDT |
7,342,624.8100 |
0.4252 USDT |
0.3782 USDT |
0.3903 USDT |
0.3993 USDT |
| 2021-03-14 |
0.4201 USDT |
6,596,087.5100 |
0.4400 USDT |
0.3990 USDT |
0.4159 USDT |
0.4312 USDT |
| 2021-03-13 |
0.4343 USDT |
11,684,612.7700 |
0.3947 USDT |
0.3859 USDT |
0.3947 USDT |
0.4519 USDT |
| 2021-03-12 |
0.3840 USDT |
11,566,328.4500 |
0.3566 USDT |
0.3553 USDT |
0.3631 USDT |
0.4000 USDT |
| 2021-03-11 |
0.3522 USDT |
4,851,394.3500 |
0.3544 USDT |
0.3304 USDT |
0.3431 USDT |
0.3585 USDT |
| 2021-03-10 |
0.3670 USDT |
5,378,400.8400 |
0.3864 USDT |
0.3512 USDT |
0.3563 USDT |
0.3541 USDT |
| 2021-03-09 |
0.3815 USDT |
6,322,702.6500 |
0.3844 USDT |
0.3670 USDT |
0.3734 USDT |
0.3805 USDT |
| 2021-03-08 |
0.3617 USDT |
6,174,798.7800 |
0.3707 USDT |
0.3383 USDT |
0.3475 USDT |
0.3788 USDT |
| 2021-03-07 |
0.3636 USDT |
7,136,832.8800 |
0.3379 USDT |
0.3299 USDT |
0.3370 USDT |
0.3708 USDT |
| 2021-03-06 |
0.3273 USDT |
3,757,090.0300 |
0.3386 USDT |
0.3090 USDT |
0.3154 USDT |
0.3350 USDT |
| 2021-03-05 |
0.3117 USDT |
3,920,346.9000 |
0.3196 USDT |
0.2980 USDT |
0.3027 USDT |
0.3365 USDT |
| 2021-03-04 |
0.3290 USDT |
5,684,003.2900 |
0.3241 USDT |
0.3120 USDT |
0.3210 USDT |
0.3192 USDT |
| 2021-03-03 |
0.3388 USDT |
5,040,963.3900 |
0.3209 USDT |
0.3163 USDT |
0.3250 USDT |
0.3291 USDT |
| 2021-03-02 |
0.3262 USDT |
10,233,940.3700 |
0.3446 USDT |
0.3060 USDT |
0.3136 USDT |
0.3082 USDT |
| 2021-03-01 |
0.3306 USDT |
12,939,700.4500 |
0.2739 USDT |
0.2739 USDT |
0.2803 USDT |
0.3397 USDT |
| 2021-02-28 |
0.2727 USDT |
5,653,790.7500 |
0.2866 USDT |
0.2540 USDT |
0.2650 USDT |
0.2734 USDT |
| 2021-02-27 |
0.2942 USDT |
6,684,512.0100 |
0.2875 USDT |
0.2810 USDT |
0.2894 USDT |
0.2945 USDT |
| 2021-02-26 |
0.2894 USDT |
9,400,840.9900 |
0.2926 USDT |
0.2664 USDT |
0.2847 USDT |
0.2844 USDT |
| 2021-02-25 |
0.3210 USDT |
7,527,671.7800 |
0.3231 USDT |
0.2963 USDT |
0.3045 USDT |
0.2965 USDT |
| 2021-02-24 |
0.3373 USDT |
7,533,919.9700 |
0.3214 USDT |
0.3105 USDT |
0.3206 USDT |
0.3212 USDT |
| 2021-02-23 |
0.3363 USDT |
15,680,694.5800 |
0.3800 USDT |
0.2934 USDT |
0.3130 USDT |
0.3230 USDT |
| 2021-02-22 |
0.3913 USDT |
11,170,373.2500 |
0.4205 USDT |
0.3356 USDT |
0.3733 USDT |
0.3811 USDT |
| 2021-02-21 |
0.4218 USDT |
9,095,788.9800 |
0.3957 USDT |
0.3920 USDT |
0.4154 USDT |
0.4183 USDT |