Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.4741 USDT |
24,327,273.0000 |
0.4804 USDT |
0.4311 USDT |
0.4552 USDT |
0.4894 USDT |
| 2021-09-07 |
0.5908 USDT |
56,085,971.1600 |
0.6369 USDT |
0.4298 USDT |
0.4696 USDT |
0.4696 USDT |
| 2021-09-06 |
0.6293 USDT |
34,828,248.5000 |
0.6132 USDT |
0.5901 USDT |
0.6054 USDT |
0.6381 USDT |
| 2021-09-05 |
0.6119 USDT |
25,808,875.0000 |
0.5831 USDT |
0.5695 USDT |
0.5775 USDT |
0.6340 USDT |
| 2021-09-04 |
0.5842 USDT |
17,810,325.0000 |
0.5725 USDT |
0.5668 USDT |
0.5768 USDT |
0.6047 USDT |
| 2021-09-03 |
0.5678 USDT |
18,477,405.0000 |
0.5669 USDT |
0.5444 USDT |
0.5570 USDT |
0.5719 USDT |
| 2021-09-02 |
0.6008 USDT |
33,727,617.0000 |
0.6258 USDT |
0.5638 USDT |
0.5727 USDT |
0.5671 USDT |
| 2021-09-01 |
0.5397 USDT |
12,873,827.0000 |
0.5337 USDT |
0.5200 USDT |
0.5290 USDT |
0.5477 USDT |
| 2021-08-31 |
0.5404 USDT |
13,856,469.0000 |
0.5386 USDT |
0.5252 USDT |
0.5319 USDT |
0.5368 USDT |
| 2021-08-30 |
0.5851 USDT |
29,801,351.4000 |
0.5974 USDT |
0.5430 USDT |
0.5518 USDT |
0.5537 USDT |
| 2021-08-29 |
0.5899 USDT |
43,565,512.6300 |
0.5418 USDT |
0.5262 USDT |
0.5372 USDT |
0.6047 USDT |
| 2021-08-28 |
0.5586 USDT |
19,554,801.0000 |
0.5749 USDT |
0.5325 USDT |
0.5410 USDT |
0.5406 USDT |
| 2021-08-27 |
0.5396 USDT |
23,191,669.3600 |
0.5273 USDT |
0.5142 USDT |
0.5220 USDT |
0.5577 USDT |
| 2021-08-26 |
0.5524 USDT |
22,238,408.8300 |
0.5866 USDT |
0.5271 USDT |
0.5386 USDT |
0.5499 USDT |
| 2021-08-25 |
0.5715 USDT |
24,275,452.9800 |
0.5660 USDT |
0.5321 USDT |
0.5480 USDT |
0.5695 USDT |
| 2021-08-24 |
0.6142 USDT |
27,343,286.7000 |
0.6343 USDT |
0.5616 USDT |
0.5763 USDT |
0.5809 USDT |
| 2021-08-23 |
0.6387 USDT |
24,927,803.3700 |
0.6311 USDT |
0.6169 USDT |
0.6293 USDT |
0.6365 USDT |
| 2021-08-22 |
0.6326 USDT |
21,325,023.8300 |
0.6484 USDT |
0.6032 USDT |
0.6210 USDT |
0.6204 USDT |
| 2021-08-21 |
0.6686 USDT |
26,521,327.3600 |
0.6764 USDT |
0.6430 USDT |
0.6536 USDT |
0.6480 USDT |
| 2021-08-20 |
0.6793 USDT |
40,064,192.5900 |
0.6610 USDT |
0.6513 USDT |
0.6645 USDT |
0.6756 USDT |
| 2021-08-19 |
0.6571 USDT |
52,243,065.8900 |
0.6802 USDT |
0.6262 USDT |
0.6420 USDT |
0.6600 USDT |
| 2021-08-18 |
0.7220 USDT |
93,352,628.4100 |
0.6901 USDT |
0.6211 USDT |
0.6582 USDT |
0.6853 USDT |
| 2021-08-17 |
0.6784 USDT |
43,759,096.7700 |
0.6510 USDT |
0.6178 USDT |
0.6454 USDT |
0.6613 USDT |
| 2021-08-16 |
0.7039 USDT |
59,724,898.5900 |
0.6517 USDT |
0.6431 USDT |
0.6632 USDT |
0.6615 USDT |
| 2021-08-15 |
0.6286 USDT |
32,395,937.7200 |
0.6892 USDT |
0.6000 USDT |
0.6136 USDT |
0.6450 USDT |
| 2021-08-14 |
0.6756 USDT |
39,363,701.8800 |
0.7200 USDT |
0.6457 USDT |
0.6607 USDT |
0.6569 USDT |
| 2021-08-13 |
0.7331 USDT |
79,936,146.2400 |
0.7189 USDT |
0.6790 USDT |
0.7049 USDT |
0.7286 USDT |
| 2021-08-12 |
0.8493 USDT |
322,878,216.7900 |
0.7263 USDT |
0.6617 USDT |
0.7338 USDT |
0.7526 USDT |
| 2021-08-11 |
0.7002 USDT |
242,771,070.5500 |
0.5172 USDT |
0.4816 USDT |
0.4930 USDT |
0.7288 USDT |
| 2021-08-10 |
0.4649 USDT |
47,015,741.0600 |
0.4780 USDT |
0.4450 USDT |
0.4570 USDT |
0.4545 USDT |
| 2021-08-09 |
0.5226 USDT |
171,860,801.2700 |
0.4520 USDT |
0.4516 USDT |
0.4758 USDT |
0.4728 USDT |
| 2021-08-08 |
0.4795 USDT |
97,157,153.6700 |
0.4775 USDT |
0.4360 USDT |
0.4528 USDT |
0.4570 USDT |
| 2021-08-07 |
0.5042 USDT |
111,633,619.4100 |
0.5020 USDT |
0.4623 USDT |
0.4726 USDT |
0.4802 USDT |
| 2021-08-06 |
0.5600 USDT |
229,178,315.9900 |
0.6207 USDT |
0.4818 USDT |
0.4923 USDT |
0.4891 USDT |
| 2021-08-05 |
0.5909 USDT |
1,157,388,549.5300 |
0.1801 USDT |
0.1770 USDT |
0.2225 USDT |
0.6100 USDT |
| 2021-08-04 |
0.1633 USDT |
17,375,046.8100 |
0.1492 USDT |
0.1480 USDT |
0.1498 USDT |
0.1669 USDT |
| 2021-08-03 |
0.1495 USDT |
6,548,194.3000 |
0.1527 USDT |
0.1451 USDT |
0.1476 USDT |
0.1501 USDT |
| 2021-08-02 |
0.1562 USDT |
6,493,573.7400 |
0.1543 USDT |
0.1508 USDT |
0.1540 USDT |
0.1545 USDT |
| 2021-08-01 |
0.1607 USDT |
14,547,296.4800 |
0.1638 USDT |
0.1540 USDT |
0.1576 USDT |
0.1552 USDT |
| 2021-07-31 |
0.1677 USDT |
153,705,144.8900 |
0.1557 USDT |
0.1519 USDT |
0.1560 USDT |
0.1649 USDT |
| 2021-07-30 |
0.1412 USDT |
22,948,953.9300 |
0.1442 USDT |
0.1361 USDT |
0.1386 USDT |
0.1472 USDT |
| 2021-07-29 |
0.1419 USDT |
11,988,641.4200 |
0.1363 USDT |
0.1343 USDT |
0.1358 USDT |
0.1447 USDT |
| 2021-07-28 |
0.1380 USDT |
6,064,462.7100 |
0.1395 USDT |
0.1338 USDT |
0.1370 USDT |
0.1362 USDT |
| 2021-07-27 |
0.1370 USDT |
6,121,625.9800 |
0.1370 USDT |
0.1317 USDT |
0.1346 USDT |
0.1381 USDT |
| 2021-07-26 |
0.1465 USDT |
13,329,579.0500 |
0.1424 USDT |
0.1352 USDT |
0.1388 USDT |
0.1385 USDT |
| 2021-07-25 |
0.1412 USDT |
7,133,897.1900 |
0.1404 USDT |
0.1367 USDT |
0.1395 USDT |
0.1410 USDT |
| 2021-07-24 |
0.1404 USDT |
10,879,977.3100 |
0.1366 USDT |
0.1330 USDT |
0.1354 USDT |
0.1395 USDT |
| 2021-07-23 |
0.1319 USDT |
8,410,274.8700 |
0.1266 USDT |
0.1245 USDT |
0.1264 USDT |
0.1332 USDT |
| 2021-07-22 |
0.1255 USDT |
7,776,839.2700 |
0.1249 USDT |
0.1215 USDT |
0.1235 USDT |
0.1266 USDT |
| 2021-07-21 |
0.1254 USDT |
18,160,453.8300 |
0.1172 USDT |
0.1139 USDT |
0.1164 USDT |
0.1251 USDT |