Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.4460 USDT |
5,448,917.0000 |
0.4442 USDT |
0.4341 USDT |
0.4411 USDT |
0.4434 USDT |
| 2021-11-30 |
0.4504 USDT |
7,680,471.0000 |
0.4400 USDT |
0.4277 USDT |
0.4371 USDT |
0.4481 USDT |
| 2021-11-29 |
0.4459 USDT |
3,594,590.0000 |
0.4449 USDT |
0.4358 USDT |
0.4405 USDT |
0.4439 USDT |
| 2021-11-28 |
0.4268 USDT |
4,599,942.0000 |
0.4442 USDT |
0.4112 USDT |
0.4259 USDT |
0.4447 USDT |
| 2021-11-27 |
0.4489 USDT |
9,782,911.0000 |
0.4207 USDT |
0.4198 USDT |
0.4311 USDT |
0.4434 USDT |
| 2021-11-26 |
0.4321 USDT |
11,026,903.0000 |
0.4739 USDT |
0.4039 USDT |
0.4184 USDT |
0.4263 USDT |
| 2021-11-25 |
0.4560 USDT |
8,951,261.0000 |
0.4440 USDT |
0.4188 USDT |
0.4414 USDT |
0.4741 USDT |
| 2021-11-24 |
0.4462 USDT |
5,769,148.0000 |
0.4635 USDT |
0.4333 USDT |
0.4412 USDT |
0.4448 USDT |
| 2021-11-23 |
0.4709 USDT |
5,978,738.0000 |
0.4596 USDT |
0.4571 USDT |
0.4642 USDT |
0.4630 USDT |
| 2021-11-22 |
0.4693 USDT |
8,350,985.0000 |
0.5018 USDT |
0.4462 USDT |
0.4582 USDT |
0.4563 USDT |
| 2021-11-21 |
0.4956 USDT |
14,993,104.0000 |
0.4661 USDT |
0.4556 USDT |
0.4635 USDT |
0.5084 USDT |
| 2021-11-20 |
0.4618 USDT |
6,076,320.0000 |
0.4692 USDT |
0.4444 USDT |
0.4531 USDT |
0.4655 USDT |
| 2021-11-19 |
0.4471 USDT |
7,425,415.0000 |
0.4287 USDT |
0.4214 USDT |
0.4311 USDT |
0.4613 USDT |
| 2021-11-18 |
0.4454 USDT |
10,657,574.0000 |
0.4633 USDT |
0.4115 USDT |
0.4266 USDT |
0.4241 USDT |
| 2021-11-17 |
0.4638 USDT |
8,930,422.0000 |
0.4760 USDT |
0.4438 USDT |
0.4576 USDT |
0.4593 USDT |
| 2021-11-16 |
0.4946 USDT |
10,856,942.0000 |
0.5259 USDT |
0.4609 USDT |
0.4874 USDT |
0.4767 USDT |
| 2021-11-15 |
0.5492 USDT |
11,119,014.0000 |
0.5525 USDT |
0.5261 USDT |
0.5300 USDT |
0.5267 USDT |
| 2021-11-14 |
0.5645 USDT |
10,674,676.0000 |
0.5817 USDT |
0.5458 USDT |
0.5523 USDT |
0.5512 USDT |
| 2021-11-13 |
0.6043 USDT |
12,079,219.0000 |
0.6054 USDT |
0.5800 USDT |
0.5810 USDT |
0.5803 USDT |
| 2021-11-12 |
0.6052 USDT |
8,830,322.0000 |
0.6115 USDT |
0.5773 USDT |
0.5873 USDT |
0.6030 USDT |
| 2021-11-11 |
0.6151 USDT |
5,885,068.0000 |
0.6050 USDT |
0.5968 USDT |
0.6018 USDT |
0.6166 USDT |
| 2021-11-10 |
0.6715 USDT |
20,982,977.0000 |
0.6368 USDT |
0.5913 USDT |
0.6094 USDT |
0.6070 USDT |
| 2021-11-09 |
0.6282 USDT |
9,450,179.0000 |
0.6075 USDT |
0.5975 USDT |
0.6042 USDT |
0.6416 USDT |
| 2021-11-08 |
0.6231 USDT |
7,256,813.0000 |
0.6095 USDT |
0.6021 USDT |
0.6063 USDT |
0.6060 USDT |
| 2021-11-07 |
0.6095 USDT |
4,458,994.0000 |
0.6072 USDT |
0.5982 USDT |
0.6029 USDT |
0.6048 USDT |
| 2021-11-06 |
0.5916 USDT |
4,366,354.0000 |
0.5936 USDT |
0.5757 USDT |
0.5810 USDT |
0.6073 USDT |
| 2021-11-05 |
0.6205 USDT |
8,008,131.0000 |
0.6390 USDT |
0.5881 USDT |
0.5945 USDT |
0.5940 USDT |
| 2021-11-04 |
0.6144 USDT |
18,266,335.0000 |
0.6108 USDT |
0.5900 USDT |
0.6022 USDT |
0.6350 USDT |
| 2021-11-03 |
0.6234 USDT |
9,609,468.0000 |
0.6406 USDT |
0.6059 USDT |
0.6164 USDT |
0.6104 USDT |
| 2021-11-02 |
0.6630 USDT |
13,860,648.0000 |
0.6465 USDT |
0.6327 USDT |
0.6379 USDT |
0.6332 USDT |
| 2021-11-01 |
0.6300 USDT |
13,997,796.0000 |
0.5940 USDT |
0.5923 USDT |
0.6004 USDT |
0.6441 USDT |
| 2021-10-31 |
0.6010 USDT |
8,008,080.0000 |
0.6012 USDT |
0.5824 USDT |
0.5959 USDT |
0.5982 USDT |
| 2021-10-30 |
0.5948 USDT |
12,433,314.0000 |
0.6066 USDT |
0.5693 USDT |
0.5847 USDT |
0.6011 USDT |
| 2021-10-29 |
0.6148 USDT |
9,748,113.0000 |
0.6246 USDT |
0.5934 USDT |
0.6059 USDT |
0.6039 USDT |
| 2021-10-28 |
0.6639 USDT |
27,933,269.0000 |
0.6819 USDT |
0.6031 USDT |
0.6209 USDT |
0.6226 USDT |
| 2021-10-27 |
0.6650 USDT |
75,333,686.0000 |
0.5819 USDT |
0.5500 USDT |
0.5731 USDT |
0.6804 USDT |
| 2021-10-26 |
0.5715 USDT |
14,292,574.0000 |
0.5724 USDT |
0.5430 USDT |
0.5473 USDT |
0.5788 USDT |
| 2021-10-25 |
0.5587 USDT |
21,989,495.0000 |
0.5016 USDT |
0.4998 USDT |
0.5094 USDT |
0.5670 USDT |
| 2021-10-24 |
0.5065 USDT |
10,612,963.0000 |
0.5211 USDT |
0.4846 USDT |
0.4971 USDT |
0.5031 USDT |
| 2021-10-23 |
0.5344 USDT |
9,348,248.0000 |
0.5528 USDT |
0.5152 USDT |
0.5219 USDT |
0.5194 USDT |
| 2021-10-22 |
0.5663 USDT |
10,846,746.0000 |
0.5708 USDT |
0.5465 USDT |
0.5544 USDT |
0.5532 USDT |
| 2021-10-21 |
0.6094 USDT |
17,584,661.0000 |
0.6038 USDT |
0.5711 USDT |
0.5785 USDT |
0.5714 USDT |
| 2021-10-20 |
0.5936 USDT |
15,613,438.0000 |
0.6147 USDT |
0.5725 USDT |
0.5790 USDT |
0.6016 USDT |
| 2021-10-19 |
0.5925 USDT |
25,722,539.0000 |
0.5615 USDT |
0.5517 USDT |
0.5664 USDT |
0.5973 USDT |
| 2021-10-18 |
0.6014 USDT |
56,319,843.0000 |
0.5769 USDT |
0.5454 USDT |
0.5696 USDT |
0.5627 USDT |
| 2021-10-17 |
0.5890 USDT |
59,254,047.0000 |
0.4945 USDT |
0.4876 USDT |
0.4952 USDT |
0.5863 USDT |
| 2021-10-16 |
0.5153 USDT |
26,159,107.0000 |
0.4914 USDT |
0.4706 USDT |
0.4831 USDT |
0.4942 USDT |
| 2021-10-15 |
0.5273 USDT |
65,166,972.0000 |
0.4650 USDT |
0.4503 USDT |
0.4667 USDT |
0.4939 USDT |
| 2021-10-14 |
0.4508 USDT |
10,599,027.0000 |
0.4319 USDT |
0.4277 USDT |
0.4336 USDT |
0.4454 USDT |
| 2021-10-13 |
0.4256 USDT |
7,343,509.0000 |
0.4276 USDT |
0.4084 USDT |
0.4192 USDT |
0.4264 USDT |