Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.6639 USDT |
27,933,269.0000 |
0.6819 USDT |
0.6031 USDT |
0.6209 USDT |
0.6226 USDT |
| 2021-10-27 |
0.6650 USDT |
75,333,686.0000 |
0.5819 USDT |
0.5500 USDT |
0.5731 USDT |
0.6804 USDT |
| 2021-10-26 |
0.5715 USDT |
14,292,574.0000 |
0.5724 USDT |
0.5430 USDT |
0.5473 USDT |
0.5788 USDT |
| 2021-10-25 |
0.5587 USDT |
21,989,495.0000 |
0.5016 USDT |
0.4998 USDT |
0.5094 USDT |
0.5670 USDT |
| 2021-10-24 |
0.5065 USDT |
10,612,963.0000 |
0.5211 USDT |
0.4846 USDT |
0.4971 USDT |
0.5031 USDT |
| 2021-10-23 |
0.5344 USDT |
9,348,248.0000 |
0.5528 USDT |
0.5152 USDT |
0.5219 USDT |
0.5194 USDT |
| 2021-10-22 |
0.5663 USDT |
10,846,746.0000 |
0.5708 USDT |
0.5465 USDT |
0.5544 USDT |
0.5532 USDT |
| 2021-10-21 |
0.6094 USDT |
17,584,661.0000 |
0.6038 USDT |
0.5711 USDT |
0.5785 USDT |
0.5714 USDT |
| 2021-10-20 |
0.5936 USDT |
15,613,438.0000 |
0.6147 USDT |
0.5725 USDT |
0.5790 USDT |
0.6016 USDT |
| 2021-10-19 |
0.5925 USDT |
25,722,539.0000 |
0.5615 USDT |
0.5517 USDT |
0.5664 USDT |
0.5973 USDT |
| 2021-10-18 |
0.6014 USDT |
56,319,843.0000 |
0.5769 USDT |
0.5454 USDT |
0.5696 USDT |
0.5627 USDT |
| 2021-10-17 |
0.5890 USDT |
59,254,047.0000 |
0.4945 USDT |
0.4876 USDT |
0.4952 USDT |
0.5863 USDT |
| 2021-10-16 |
0.5153 USDT |
26,159,107.0000 |
0.4914 USDT |
0.4706 USDT |
0.4831 USDT |
0.4942 USDT |
| 2021-10-15 |
0.5273 USDT |
65,166,972.0000 |
0.4650 USDT |
0.4503 USDT |
0.4667 USDT |
0.4939 USDT |
| 2021-10-14 |
0.4508 USDT |
10,599,027.0000 |
0.4319 USDT |
0.4277 USDT |
0.4336 USDT |
0.4454 USDT |
| 2021-10-13 |
0.4256 USDT |
7,343,509.0000 |
0.4276 USDT |
0.4084 USDT |
0.4192 USDT |
0.4264 USDT |
| 2021-10-12 |
0.4177 USDT |
7,669,315.0000 |
0.4275 USDT |
0.4067 USDT |
0.4161 USDT |
0.4289 USDT |
| 2021-10-11 |
0.4441 USDT |
6,327,445.0000 |
0.4374 USDT |
0.4288 USDT |
0.4331 USDT |
0.4306 USDT |
| 2021-10-10 |
0.4561 USDT |
9,754,377.0000 |
0.4684 USDT |
0.4313 USDT |
0.4422 USDT |
0.4408 USDT |
| 2021-10-09 |
0.4662 USDT |
12,621,390.0000 |
0.4605 USDT |
0.4558 USDT |
0.4627 USDT |
0.4691 USDT |
| 2021-10-08 |
0.4686 USDT |
9,034,035.0000 |
0.4704 USDT |
0.4570 USDT |
0.4655 USDT |
0.4613 USDT |
| 2021-10-07 |
0.4838 USDT |
15,834,111.0000 |
0.4848 USDT |
0.4684 USDT |
0.4748 USDT |
0.4691 USDT |
| 2021-10-06 |
0.5098 USDT |
25,446,041.0000 |
0.4911 USDT |
0.4654 USDT |
0.4721 USDT |
0.4981 USDT |
| 2021-10-05 |
0.4841 USDT |
14,681,897.0000 |
0.4602 USDT |
0.4531 USDT |
0.4613 USDT |
0.4974 USDT |
| 2021-10-04 |
0.4690 USDT |
7,419,758.0000 |
0.4945 USDT |
0.4512 USDT |
0.4629 USDT |
0.4626 USDT |
| 2021-10-03 |
0.4871 USDT |
10,974,164.0000 |
0.4862 USDT |
0.4698 USDT |
0.4804 USDT |
0.4824 USDT |
| 2021-10-02 |
0.4887 USDT |
10,874,124.0000 |
0.4832 USDT |
0.4641 USDT |
0.4699 USDT |
0.4885 USDT |
| 2021-10-01 |
0.4587 USDT |
11,444,078.0000 |
0.4412 USDT |
0.4245 USDT |
0.4282 USDT |
0.4805 USDT |
| 2021-09-30 |
0.4204 USDT |
5,542,020.0000 |
0.4145 USDT |
0.4081 USDT |
0.4119 USDT |
0.4346 USDT |
| 2021-09-29 |
0.4176 USDT |
7,019,137.0000 |
0.4042 USDT |
0.4000 USDT |
0.4065 USDT |
0.4144 USDT |
| 2021-09-28 |
0.4192 USDT |
10,393,404.0000 |
0.4203 USDT |
0.4032 USDT |
0.4100 USDT |
0.4082 USDT |
| 2021-09-27 |
0.4396 USDT |
8,073,830.0000 |
0.4351 USDT |
0.4195 USDT |
0.4272 USDT |
0.4325 USDT |
| 2021-09-26 |
0.4373 USDT |
21,289,073.0000 |
0.4490 USDT |
0.4000 USDT |
0.4164 USDT |
0.4366 USDT |
| 2021-09-25 |
0.4561 USDT |
8,927,409.0000 |
0.4561 USDT |
0.4385 USDT |
0.4481 USDT |
0.4481 USDT |
| 2021-09-24 |
0.4571 USDT |
18,042,341.0000 |
0.5071 USDT |
0.4248 USDT |
0.4416 USDT |
0.4570 USDT |
| 2021-09-23 |
0.4985 USDT |
18,648,249.0000 |
0.4891 USDT |
0.4761 USDT |
0.4898 USDT |
0.5062 USDT |
| 2021-09-22 |
0.4927 USDT |
19,893,249.0000 |
0.4506 USDT |
0.4482 USDT |
0.4830 USDT |
0.4884 USDT |
| 2021-09-21 |
0.4826 USDT |
20,260,415.0000 |
0.4482 USDT |
0.4200 USDT |
0.4551 USDT |
0.4428 USDT |
| 2021-09-20 |
0.4824 USDT |
24,123,521.0000 |
0.5446 USDT |
0.4100 USDT |
0.4636 USDT |
0.4607 USDT |
| 2021-09-19 |
0.5528 USDT |
7,690,285.0000 |
0.5587 USDT |
0.5323 USDT |
0.5442 USDT |
0.5603 USDT |
| 2021-09-18 |
0.5747 USDT |
12,952,459.0000 |
0.5613 USDT |
0.5475 USDT |
0.5555 USDT |
0.5528 USDT |
| 2021-09-17 |
0.6002 USDT |
16,029,343.0000 |
0.6437 USDT |
0.5517 USDT |
0.5689 USDT |
0.5697 USDT |
| 2021-09-16 |
0.6238 USDT |
36,913,203.0000 |
0.5847 USDT |
0.5804 USDT |
0.5951 USDT |
0.6330 USDT |
| 2021-09-15 |
0.6042 USDT |
56,909,616.0000 |
0.5804 USDT |
0.5386 USDT |
0.5470 USDT |
0.5925 USDT |
| 2021-09-14 |
0.5404 USDT |
65,554,984.0000 |
0.4389 USDT |
0.4306 USDT |
0.4410 USDT |
0.5541 USDT |
| 2021-09-13 |
0.4717 USDT |
33,296,702.0000 |
0.5026 USDT |
0.4261 USDT |
0.4428 USDT |
0.4389 USDT |
| 2021-09-12 |
0.4609 USDT |
25,755,362.0000 |
0.4213 USDT |
0.4117 USDT |
0.4207 USDT |
0.4623 USDT |
| 2021-09-11 |
0.4290 USDT |
13,897,736.0000 |
0.4233 USDT |
0.4101 USDT |
0.4215 USDT |
0.4270 USDT |
| 2021-09-10 |
0.4427 USDT |
26,192,021.7300 |
0.4716 USDT |
0.3993 USDT |
0.4253 USDT |
0.4364 USDT |
| 2021-09-09 |
0.4859 USDT |
17,608,142.0000 |
0.4820 USDT |
0.4650 USDT |
0.4744 USDT |
0.4699 USDT |