Identifier on Binance: TRUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.2572 USDT |
2,499,156.0000 |
0.2535 USDT |
0.2456 USDT |
0.2476 USDT |
0.2472 USDT |
| 2022-01-19 |
0.2638 USDT |
5,168,213.0000 |
0.2703 USDT |
0.2539 USDT |
0.2562 USDT |
0.2550 USDT |
| 2022-01-18 |
0.2856 USDT |
15,600,770.0000 |
0.2967 USDT |
0.2619 USDT |
0.2647 USDT |
0.2699 USDT |
| 2022-01-17 |
0.2930 USDT |
42,604,491.0000 |
0.2694 USDT |
0.2642 USDT |
0.2707 USDT |
0.2967 USDT |
| 2022-01-16 |
0.2693 USDT |
4,788,152.0000 |
0.2676 USDT |
0.2614 USDT |
0.2645 USDT |
0.2708 USDT |
| 2022-01-15 |
0.2723 USDT |
9,472,138.0000 |
0.2699 USDT |
0.2631 USDT |
0.2643 USDT |
0.2680 USDT |
| 2022-01-14 |
0.2651 USDT |
7,025,188.0000 |
0.2591 USDT |
0.2550 USDT |
0.2586 USDT |
0.2698 USDT |
| 2022-01-13 |
0.2693 USDT |
12,285,133.0000 |
0.2741 USDT |
0.2598 USDT |
0.2611 USDT |
0.2606 USDT |
| 2022-01-12 |
0.2722 USDT |
10,602,338.0000 |
0.2607 USDT |
0.2593 USDT |
0.2619 USDT |
0.2749 USDT |
| 2022-01-11 |
0.2547 USDT |
8,077,643.0000 |
0.2486 USDT |
0.2462 USDT |
0.2489 USDT |
0.2607 USDT |
| 2022-01-10 |
0.2508 USDT |
10,171,257.0000 |
0.2622 USDT |
0.2307 USDT |
0.2484 USDT |
0.2476 USDT |
| 2022-01-09 |
0.2630 USDT |
8,382,767.0000 |
0.2603 USDT |
0.2549 USDT |
0.2597 USDT |
0.2641 USDT |
| 2022-01-08 |
0.2686 USDT |
24,407,159.0000 |
0.2577 USDT |
0.2442 USDT |
0.2520 USDT |
0.2601 USDT |
| 2022-01-07 |
0.2604 USDT |
18,017,845.0000 |
0.2824 USDT |
0.2456 USDT |
0.2566 USDT |
0.2574 USDT |
| 2022-01-06 |
0.2799 USDT |
16,939,292.0000 |
0.2800 USDT |
0.2702 USDT |
0.2758 USDT |
0.2883 USDT |
| 2022-01-05 |
0.3089 USDT |
15,429,838.0000 |
0.3139 USDT |
0.2750 USDT |
0.2868 USDT |
0.2838 USDT |
| 2022-01-04 |
0.3175 USDT |
10,260,854.0000 |
0.3138 USDT |
0.3052 USDT |
0.3093 USDT |
0.3139 USDT |
| 2022-01-03 |
0.3179 USDT |
7,420,022.0000 |
0.3229 USDT |
0.3059 USDT |
0.3102 USDT |
0.3116 USDT |
| 2022-01-02 |
0.3266 USDT |
5,151,931.0000 |
0.3258 USDT |
0.3200 USDT |
0.3221 USDT |
0.3239 USDT |
| 2022-01-01 |
0.3240 USDT |
5,943,227.0000 |
0.3146 USDT |
0.3142 USDT |
0.3200 USDT |
0.3223 USDT |
| 2021-12-31 |
0.3186 USDT |
8,406,686.0000 |
0.3210 USDT |
0.3093 USDT |
0.3151 USDT |
0.3145 USDT |
| 2021-12-30 |
0.3195 USDT |
8,401,322.0000 |
0.3250 USDT |
0.3092 USDT |
0.3153 USDT |
0.3197 USDT |
| 2021-12-29 |
0.3441 USDT |
27,064,547.0000 |
0.3174 USDT |
0.3164 USDT |
0.3216 USDT |
0.3288 USDT |
| 2021-12-28 |
0.3307 USDT |
10,254,778.0000 |
0.3467 USDT |
0.3151 USDT |
0.3212 USDT |
0.3206 USDT |
| 2021-12-27 |
0.3605 USDT |
18,617,198.0000 |
0.3521 USDT |
0.3453 USDT |
0.3486 USDT |
0.3462 USDT |
| 2021-12-26 |
0.3537 USDT |
27,101,535.0000 |
0.3715 USDT |
0.3402 USDT |
0.3462 USDT |
0.3520 USDT |
| 2021-12-25 |
0.3868 USDT |
115,160,143.0000 |
0.3135 USDT |
0.3121 USDT |
0.3174 USDT |
0.3819 USDT |
| 2021-12-24 |
0.3226 USDT |
12,061,315.0000 |
0.3320 USDT |
0.3136 USDT |
0.3165 USDT |
0.3159 USDT |
| 2021-12-23 |
0.3186 USDT |
12,602,831.0000 |
0.3135 USDT |
0.3021 USDT |
0.3080 USDT |
0.3318 USDT |
| 2021-12-22 |
0.3262 USDT |
9,662,904.0000 |
0.3256 USDT |
0.3140 USDT |
0.3188 USDT |
0.3149 USDT |
| 2021-12-21 |
0.3331 USDT |
14,338,329.0000 |
0.3350 USDT |
0.3203 USDT |
0.3250 USDT |
0.3256 USDT |
| 2021-12-20 |
0.3405 USDT |
25,789,689.0000 |
0.3679 USDT |
0.3233 USDT |
0.3327 USDT |
0.3351 USDT |
| 2021-12-19 |
0.4158 USDT |
192,098,417.0000 |
0.4389 USDT |
0.3624 USDT |
0.3765 USDT |
0.3736 USDT |
| 2021-12-18 |
0.4613 USDT |
287,425,980.0000 |
0.2658 USDT |
0.2602 USDT |
0.2674 USDT |
0.4399 USDT |
| 2021-12-17 |
0.2733 USDT |
4,289,031.0000 |
0.2706 USDT |
0.2543 USDT |
0.2652 USDT |
0.2662 USDT |
| 2021-12-16 |
0.2771 USDT |
2,975,398.0000 |
0.2722 USDT |
0.2708 USDT |
0.2730 USDT |
0.2742 USDT |
| 2021-12-15 |
0.2661 USDT |
8,758,162.0000 |
0.2709 USDT |
0.2548 USDT |
0.2611 USDT |
0.2708 USDT |
| 2021-12-14 |
0.2601 USDT |
7,691,898.0000 |
0.2563 USDT |
0.2500 USDT |
0.2546 USDT |
0.2710 USDT |
| 2021-12-13 |
0.2708 USDT |
10,740,814.0000 |
0.3001 USDT |
0.2538 USDT |
0.2594 USDT |
0.2556 USDT |
| 2021-12-12 |
0.2885 USDT |
2,888,251.0000 |
0.2894 USDT |
0.2766 USDT |
0.2809 USDT |
0.3002 USDT |
| 2021-12-11 |
0.2862 USDT |
4,518,036.0000 |
0.2758 USDT |
0.2706 USDT |
0.2827 USDT |
0.2869 USDT |
| 2021-12-10 |
0.2929 USDT |
8,826,680.0000 |
0.2932 USDT |
0.2744 USDT |
0.2791 USDT |
0.2812 USDT |
| 2021-12-09 |
0.3095 USDT |
4,364,102.0000 |
0.3254 USDT |
0.2918 USDT |
0.2979 USDT |
0.3009 USDT |
| 2021-12-08 |
0.3217 USDT |
14,186,814.0000 |
0.3196 USDT |
0.3021 USDT |
0.3096 USDT |
0.3257 USDT |
| 2021-12-07 |
0.3228 USDT |
15,180,280.0000 |
0.3121 USDT |
0.3100 USDT |
0.3177 USDT |
0.3167 USDT |
| 2021-12-06 |
0.2999 USDT |
16,162,725.0000 |
0.3155 USDT |
0.2755 USDT |
0.2900 USDT |
0.3122 USDT |
| 2021-12-05 |
0.3265 USDT |
10,532,331.0000 |
0.3468 USDT |
0.3035 USDT |
0.3134 USDT |
0.3113 USDT |
| 2021-12-04 |
0.3404 USDT |
16,326,444.2200 |
0.4192 USDT |
0.2404 USDT |
0.3274 USDT |
0.3480 USDT |
| 2021-12-03 |
0.4472 USDT |
14,072,301.0000 |
0.4431 USDT |
0.4088 USDT |
0.4210 USDT |
0.4198 USDT |
| 2021-12-02 |
0.4336 USDT |
7,701,455.0000 |
0.4430 USDT |
0.4202 USDT |
0.4261 USDT |
0.4507 USDT |