Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
14.6668 USDT |
60,278.0280 |
14.6300 USDT |
14.2500 USDT |
14.4000 USDT |
14.3500 USDT |
| 2026-02-26 |
14.7041 USDT |
65,313.8150 |
15.1300 USDT |
14.0800 USDT |
14.3400 USDT |
14.5300 USDT |
| 2026-02-25 |
14.8920 USDT |
85,964.7600 |
13.9500 USDT |
13.9400 USDT |
14.0400 USDT |
15.5400 USDT |
| 2026-02-24 |
13.9662 USDT |
43,704.7250 |
14.1300 USDT |
13.7400 USDT |
13.8800 USDT |
13.9700 USDT |
| 2026-02-23 |
14.1716 USDT |
61,368.3560 |
14.7000 USDT |
13.7500 USDT |
14.0500 USDT |
14.1900 USDT |
| 2026-02-22 |
14.7945 USDT |
33,491.5850 |
15.1200 USDT |
14.4900 USDT |
14.6000 USDT |
14.5900 USDT |
| 2026-02-21 |
15.3937 USDT |
33,650.1920 |
15.1600 USDT |
15.1200 USDT |
15.1700 USDT |
15.1400 USDT |
| 2026-02-20 |
15.0732 USDT |
53,323.8590 |
15.1600 USDT |
14.5200 USDT |
14.9400 USDT |
15.1700 USDT |
| 2026-02-19 |
14.8865 USDT |
37,531.7340 |
14.8200 USDT |
14.5900 USDT |
14.8700 USDT |
14.9100 USDT |
| 2026-02-18 |
15.2246 USDT |
51,725.8040 |
15.6900 USDT |
14.6200 USDT |
14.7600 USDT |
14.7400 USDT |
| 2026-02-17 |
15.8607 USDT |
56,305.4180 |
15.8400 USDT |
15.4800 USDT |
15.6600 USDT |
15.6600 USDT |
| 2026-02-16 |
15.6323 USDT |
44,768.7460 |
15.5600 USDT |
15.3500 USDT |
15.6200 USDT |
15.8400 USDT |
| 2026-02-15 |
16.0989 USDT |
119,273.4760 |
16.4800 USDT |
15.2600 USDT |
15.4700 USDT |
15.4500 USDT |
| 2026-02-14 |
16.3492 USDT |
283,108.7360 |
15.0000 USDT |
14.9600 USDT |
15.1800 USDT |
16.6200 USDT |
| 2026-02-13 |
14.6692 USDT |
38,952.1930 |
14.4000 USDT |
14.2300 USDT |
14.3600 USDT |
15.0400 USDT |
| 2026-02-12 |
14.2601 USDT |
56,561.5000 |
13.9900 USDT |
13.7800 USDT |
14.1000 USDT |
14.1700 USDT |
| 2026-02-11 |
13.8886 USDT |
64,016.7890 |
14.2300 USDT |
13.5300 USDT |
13.6800 USDT |
13.8800 USDT |
| 2026-02-10 |
14.3581 USDT |
44,709.0250 |
14.7600 USDT |
14.1200 USDT |
14.2300 USDT |
14.2300 USDT |
| 2026-02-09 |
14.5820 USDT |
85,514.8170 |
14.6600 USDT |
13.9900 USDT |
14.2000 USDT |
14.8500 USDT |
| 2026-02-08 |
14.8442 USDT |
39,629.3070 |
14.9600 USDT |
14.4100 USDT |
14.6400 USDT |
14.7800 USDT |
| 2026-02-07 |
14.9040 USDT |
76,231.3570 |
15.2200 USDT |
14.2400 USDT |
14.5900 USDT |
14.9100 USDT |
| 2026-02-06 |
13.8456 USDT |
175,132.9160 |
13.7600 USDT |
12.1400 USDT |
13.7900 USDT |
15.2100 USDT |
| 2026-02-05 |
15.0807 USDT |
135,525.9770 |
16.0100 USDT |
13.6100 USDT |
14.1200 USDT |
14.0600 USDT |
| 2026-02-04 |
16.0082 USDT |
74,384.9240 |
15.9000 USDT |
15.5800 USDT |
15.9300 USDT |
16.0300 USDT |
| 2026-02-03 |
16.0068 USDT |
92,785.5240 |
16.1400 USDT |
15.2700 USDT |
15.6800 USDT |
16.1400 USDT |
| 2026-02-02 |
16.0224 USDT |
76,842.1080 |
15.7800 USDT |
15.4400 USDT |
15.9900 USDT |
16.2000 USDT |
| 2026-02-01 |
16.0476 USDT |
87,771.3320 |
15.9400 USDT |
15.4000 USDT |
15.9700 USDT |
15.8300 USDT |
| 2026-01-31 |
15.9122 USDT |
184,730.7880 |
17.9600 USDT |
14.2600 USDT |
15.4400 USDT |
15.9400 USDT |
| 2026-01-30 |
17.8237 USDT |
110,795.5950 |
18.1200 USDT |
17.3700 USDT |
17.8200 USDT |
17.9400 USDT |
| 2026-01-29 |
18.1934 USDT |
84,942.6880 |
19.4500 USDT |
17.2900 USDT |
18.0300 USDT |
18.1100 USDT |
| 2026-01-28 |
19.4387 USDT |
28,119.8170 |
19.6000 USDT |
19.2000 USDT |
19.3600 USDT |
19.4900 USDT |
| 2026-01-27 |
19.4447 USDT |
44,079.1060 |
19.6500 USDT |
19.1000 USDT |
19.3300 USDT |
19.6000 USDT |
| 2026-01-26 |
19.3826 USDT |
49,643.6000 |
18.8900 USDT |
18.8000 USDT |
19.1100 USDT |
19.7400 USDT |
| 2026-01-25 |
19.2139 USDT |
97,481.4560 |
20.0500 USDT |
18.3300 USDT |
18.7100 USDT |
18.6200 USDT |
| 2026-01-24 |
20.0803 USDT |
19,654.1160 |
20.0700 USDT |
19.8800 USDT |
20.0000 USDT |
20.0600 USDT |
| 2026-01-23 |
20.1348 USDT |
50,217.4510 |
20.0900 USDT |
19.7100 USDT |
20.0200 USDT |
20.0100 USDT |
| 2026-01-22 |
20.1931 USDT |
43,891.2980 |
20.1200 USDT |
19.7300 USDT |
20.0500 USDT |
20.0400 USDT |
| 2026-01-21 |
20.2429 USDT |
76,046.4690 |
19.9200 USDT |
19.5500 USDT |
19.9700 USDT |
20.2400 USDT |
| 2026-01-20 |
20.6187 USDT |
89,390.7590 |
21.3100 USDT |
19.9100 USDT |
20.0500 USDT |
20.0500 USDT |
| 2026-01-19 |
20.5071 USDT |
185,118.9620 |
21.3600 USDT |
19.5100 USDT |
20.3900 USDT |
21.2600 USDT |
| 2026-01-18 |
22.4850 USDT |
59,169.1220 |
22.8400 USDT |
21.9200 USDT |
22.6100 USDT |
22.0900 USDT |
| 2026-01-17 |
23.1609 USDT |
98,445.8970 |
22.9100 USDT |
22.6900 USDT |
22.8600 USDT |
22.8600 USDT |
| 2026-01-16 |
22.2134 USDT |
96,190.2450 |
21.8800 USDT |
21.5600 USDT |
21.9500 USDT |
22.9100 USDT |
| 2026-01-15 |
21.8859 USDT |
100,175.8310 |
22.2700 USDT |
21.4000 USDT |
21.6900 USDT |
21.6700 USDT |
| 2026-01-14 |
22.7576 USDT |
99,658.6620 |
23.1500 USDT |
22.0600 USDT |
22.3100 USDT |
22.3100 USDT |
| 2026-01-13 |
22.5111 USDT |
165,154.5580 |
20.8400 USDT |
20.8400 USDT |
20.9500 USDT |
22.8000 USDT |
| 2026-01-12 |
21.1753 USDT |
40,743.3440 |
21.3500 USDT |
20.7000 USDT |
20.8900 USDT |
20.8500 USDT |
| 2026-01-11 |
21.4501 USDT |
42,687.3180 |
21.5000 USDT |
21.0600 USDT |
21.3700 USDT |
21.2800 USDT |
| 2026-01-10 |
21.6441 USDT |
17,476.7270 |
21.8100 USDT |
21.4100 USDT |
21.5600 USDT |
21.6000 USDT |
| 2026-01-09 |
21.6483 USDT |
44,418.1270 |
21.4900 USDT |
21.2800 USDT |
21.5800 USDT |
21.8100 USDT |