Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
14.3699 USDC |
475.6960 |
14.4000 USDC |
14.3100 USDC |
14.3800 USDC |
14.3600 USDC |
| 2026-02-27 |
14.6552 USDC |
13,945.2550 |
14.6400 USDC |
14.2300 USDC |
14.3200 USDC |
14.2300 USDC |
| 2026-02-26 |
14.6920 USDC |
16,893.9750 |
15.1600 USDC |
14.1100 USDC |
14.3400 USDC |
14.6100 USDC |
| 2026-02-25 |
14.9196 USDC |
17,078.1950 |
13.9500 USDC |
13.9400 USDC |
14.0300 USDC |
15.6000 USDC |
| 2026-02-24 |
13.9709 USDC |
10,996.3600 |
14.1600 USDC |
13.7400 USDC |
13.8700 USDC |
13.9200 USDC |
| 2026-02-23 |
14.2531 USDC |
16,406.0590 |
14.6900 USDC |
13.7500 USDC |
14.0400 USDC |
14.1800 USDC |
| 2026-02-22 |
14.8059 USDC |
4,261.9060 |
15.1100 USDC |
14.4900 USDC |
14.5700 USDC |
14.5700 USDC |
| 2026-02-21 |
15.4513 USDC |
4,264.3480 |
15.1800 USDC |
15.1300 USDC |
15.1900 USDC |
15.2300 USDC |
| 2026-02-20 |
15.0162 USDC |
8,770.8550 |
15.1100 USDC |
14.5200 USDC |
14.9000 USDC |
15.1200 USDC |
| 2026-02-19 |
14.9088 USDC |
7,072.8560 |
14.8200 USDC |
14.5800 USDC |
14.8400 USDC |
14.9200 USDC |
| 2026-02-18 |
15.3094 USDC |
7,697.0550 |
15.7100 USDC |
14.7900 USDC |
14.9200 USDC |
14.9000 USDC |
| 2026-02-17 |
15.8522 USDC |
10,879.4560 |
15.8500 USDC |
15.4900 USDC |
15.7100 USDC |
15.6700 USDC |
| 2026-02-16 |
15.6710 USDC |
8,281.7100 |
15.5300 USDC |
15.3500 USDC |
15.6000 USDC |
15.9800 USDC |
| 2026-02-15 |
16.1037 USDC |
21,121.3250 |
16.4900 USDC |
15.2900 USDC |
15.4300 USDC |
15.5400 USDC |
| 2026-02-14 |
16.3905 USDC |
42,885.2610 |
14.9900 USDC |
14.9600 USDC |
15.1600 USDC |
16.5700 USDC |
| 2026-02-13 |
14.5321 USDC |
8,212.2550 |
14.4300 USDC |
14.2200 USDC |
14.3500 USDC |
14.9700 USDC |
| 2026-02-12 |
14.2389 USDC |
10,001.7570 |
13.9900 USDC |
13.7800 USDC |
14.0900 USDC |
14.2200 USDC |
| 2026-02-11 |
13.8863 USDC |
8,944.2490 |
14.2500 USDC |
13.5300 USDC |
13.6600 USDC |
14.1300 USDC |
| 2026-02-10 |
14.3663 USDC |
11,180.4170 |
14.7700 USDC |
14.1100 USDC |
14.2300 USDC |
14.2200 USDC |
| 2026-02-09 |
14.5784 USDC |
15,904.4070 |
14.6700 USDC |
13.9700 USDC |
14.1900 USDC |
14.9400 USDC |
| 2026-02-08 |
14.7920 USDC |
10,833.6020 |
14.9300 USDC |
14.4100 USDC |
14.6400 USDC |
14.7500 USDC |
| 2026-02-07 |
14.8812 USDC |
19,903.8750 |
15.1900 USDC |
14.2900 USDC |
14.5900 USDC |
15.0000 USDC |
| 2026-02-06 |
13.9158 USDC |
30,482.8280 |
13.7900 USDC |
12.1300 USDC |
13.7700 USDC |
15.1900 USDC |
| 2026-02-05 |
14.9189 USDC |
30,625.8360 |
15.9800 USDC |
13.5800 USDC |
14.3000 USDC |
13.9400 USDC |
| 2026-02-04 |
15.9819 USDC |
15,983.3680 |
15.8900 USDC |
15.5600 USDC |
15.9100 USDC |
15.8900 USDC |
| 2026-02-03 |
16.0659 USDC |
24,250.3390 |
16.1300 USDC |
15.2200 USDC |
15.6400 USDC |
15.8700 USDC |
| 2026-02-02 |
16.0237 USDC |
13,521.8710 |
15.7900 USDC |
15.4600 USDC |
15.9600 USDC |
16.1200 USDC |
| 2026-02-01 |
16.0693 USDC |
15,444.3050 |
15.9100 USDC |
15.6200 USDC |
15.9500 USDC |
15.8200 USDC |
| 2026-01-31 |
15.8480 USDC |
40,467.4340 |
17.9300 USDC |
14.2100 USDC |
15.4100 USDC |
15.9300 USDC |
| 2026-01-30 |
17.8025 USDC |
18,391.6680 |
18.1200 USDC |
17.3400 USDC |
17.7700 USDC |
17.9000 USDC |
| 2026-01-29 |
18.1514 USDC |
19,958.5520 |
19.4300 USDC |
17.3000 USDC |
18.0200 USDC |
18.1300 USDC |
| 2026-01-28 |
19.4552 USDC |
8,111.1990 |
19.6000 USDC |
19.1900 USDC |
19.3500 USDC |
19.7500 USDC |
| 2026-01-27 |
19.4409 USDC |
13,878.8290 |
19.6200 USDC |
19.0800 USDC |
19.3000 USDC |
19.5600 USDC |
| 2026-01-26 |
19.3540 USDC |
10,065.7180 |
18.8700 USDC |
18.8000 USDC |
19.0800 USDC |
19.6700 USDC |
| 2026-01-25 |
19.1949 USDC |
21,969.6850 |
20.0100 USDC |
18.3300 USDC |
18.7000 USDC |
18.6400 USDC |
| 2026-01-24 |
20.0288 USDC |
4,932.3570 |
20.1100 USDC |
19.8800 USDC |
19.9700 USDC |
20.0000 USDC |
| 2026-01-23 |
20.1217 USDC |
11,400.5700 |
20.0700 USDC |
19.6900 USDC |
20.0000 USDC |
20.1000 USDC |
| 2026-01-22 |
20.1237 USDC |
11,438.2070 |
20.1800 USDC |
19.7300 USDC |
20.0100 USDC |
20.0100 USDC |
| 2026-01-21 |
20.2906 USDC |
18,904.5140 |
19.9300 USDC |
19.5500 USDC |
19.9600 USDC |
20.5700 USDC |
| 2026-01-20 |
20.6387 USDC |
21,871.6770 |
21.3000 USDC |
19.7100 USDC |
20.0400 USDC |
19.7500 USDC |
| 2026-01-19 |
20.5528 USDC |
39,326.2480 |
21.3600 USDC |
19.5200 USDC |
20.3800 USDC |
21.0800 USDC |
| 2026-01-18 |
22.6598 USDC |
15,611.4820 |
22.8400 USDC |
22.3800 USDC |
22.6000 USDC |
22.6700 USDC |
| 2026-01-17 |
23.1625 USDC |
17,282.8310 |
22.9000 USDC |
22.6900 USDC |
22.8600 USDC |
22.8100 USDC |
| 2026-01-16 |
22.1587 USDC |
12,858.0970 |
21.8800 USDC |
21.5600 USDC |
21.9100 USDC |
22.7800 USDC |
| 2026-01-15 |
21.9837 USDC |
16,458.9120 |
22.2400 USDC |
21.3900 USDC |
21.6800 USDC |
21.7600 USDC |
| 2026-01-14 |
22.7039 USDC |
18,062.9320 |
23.1400 USDC |
22.1100 USDC |
22.4800 USDC |
22.4700 USDC |
| 2026-01-13 |
22.5954 USDC |
22,180.4380 |
20.8500 USDC |
20.8500 USDC |
20.9300 USDC |
23.4300 USDC |
| 2026-01-12 |
21.1866 USDC |
6,967.9090 |
21.3100 USDC |
20.7100 USDC |
20.7700 USDC |
20.7600 USDC |
| 2026-01-11 |
21.4621 USDC |
4,355.7570 |
21.4700 USDC |
21.2100 USDC |
21.3700 USDC |
21.4000 USDC |
| 2026-01-10 |
21.6182 USDC |
2,718.1730 |
21.8000 USDC |
21.4000 USDC |
21.5200 USDC |
21.5200 USDC |