Market [unlinked] / TRY
Identifier on Binance: TOWNSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1688 TRY |
235,982,221.0000 |
1.1730 TRY |
1.1000 TRY |
1.1210 TRY |
1.1270 TRY |
| 2025-09-07 |
1.1573 TRY |
302,777,296.0000 |
1.0430 TRY |
1.0060 TRY |
1.0200 TRY |
1.1980 TRY |
| 2025-09-06 |
1.0005 TRY |
97,996,286.0000 |
0.9640 TRY |
0.9440 TRY |
0.9490 TRY |
1.0360 TRY |
| 2025-09-05 |
0.9596 TRY |
36,949,957.0000 |
0.9500 TRY |
0.9400 TRY |
0.9550 TRY |
0.9580 TRY |
| 2025-09-04 |
0.9825 TRY |
74,899,170.0000 |
1.0180 TRY |
0.9240 TRY |
0.9360 TRY |
0.9530 TRY |
| 2025-09-03 |
0.9794 TRY |
68,728,400.0000 |
0.9500 TRY |
0.9370 TRY |
0.9440 TRY |
1.0160 TRY |
| 2025-09-02 |
0.9411 TRY |
50,499,701.0000 |
0.9320 TRY |
0.9120 TRY |
0.9270 TRY |
0.9520 TRY |
| 2025-09-01 |
0.9641 TRY |
77,019,508.0000 |
1.0120 TRY |
0.9060 TRY |
0.9200 TRY |
0.9100 TRY |
| 2025-08-31 |
1.0415 TRY |
118,011,866.0000 |
1.0670 TRY |
1.0040 TRY |
1.0110 TRY |
1.0230 TRY |
| 2025-08-30 |
1.0342 TRY |
239,636,940.0000 |
0.9470 TRY |
0.9310 TRY |
0.9460 TRY |
1.0450 TRY |
| 2025-08-29 |
0.9582 TRY |
92,159,565.0000 |
0.9860 TRY |
0.9210 TRY |
0.9310 TRY |
0.9510 TRY |
| 2025-08-28 |
0.9999 TRY |
278,663,899.0000 |
0.8930 TRY |
0.8910 TRY |
0.9010 TRY |
1.0000 TRY |
| 2025-08-27 |
0.9138 TRY |
77,114,487.0000 |
0.9360 TRY |
0.8840 TRY |
0.9020 TRY |
0.8940 TRY |
| 2025-08-26 |
0.9397 TRY |
48,313,669.0000 |
0.9430 TRY |
0.9160 TRY |
0.9350 TRY |
0.9320 TRY |
| 2025-08-25 |
0.9720 TRY |
80,293,986.0000 |
1.0020 TRY |
0.9220 TRY |
0.9420 TRY |
0.9420 TRY |
| 2025-08-24 |
1.0179 TRY |
90,062,611.0000 |
1.0450 TRY |
0.9880 TRY |
1.0050 TRY |
1.0040 TRY |
| 2025-08-23 |
1.0620 TRY |
73,349,035.0000 |
1.0950 TRY |
1.0370 TRY |
1.0470 TRY |
1.0480 TRY |
| 2025-08-22 |
1.0626 TRY |
109,488,575.0000 |
1.0430 TRY |
1.0010 TRY |
1.0300 TRY |
1.0930 TRY |
| 2025-08-21 |
1.0633 TRY |
100,663,528.0000 |
1.1000 TRY |
1.0320 TRY |
1.0480 TRY |
1.0510 TRY |
| 2025-08-20 |
1.1056 TRY |
125,792,057.0000 |
1.1120 TRY |
1.0590 TRY |
1.0910 TRY |
1.1080 TRY |
| 2025-08-19 |
1.1837 TRY |
171,282,603.0000 |
1.3170 TRY |
1.0960 TRY |
1.1220 TRY |
1.1120 TRY |
| 2025-08-18 |
1.2957 TRY |
238,053,564.0000 |
1.2840 TRY |
1.2140 TRY |
1.2540 TRY |
1.3420 TRY |
| 2025-08-17 |
1.2669 TRY |
88,086,014.0000 |
1.2470 TRY |
1.2440 TRY |
1.2600 TRY |
1.2770 TRY |
| 2025-08-16 |
1.2489 TRY |
79,334,363.0000 |
1.2610 TRY |
1.2090 TRY |
1.2330 TRY |
1.2530 TRY |
| 2025-08-15 |
1.2715 TRY |
189,025,316.0000 |
1.1880 TRY |
1.1730 TRY |
1.1940 TRY |
1.2970 TRY |
| 2025-08-14 |
1.2655 TRY |
116,848,448.0000 |
1.3680 TRY |
1.1650 TRY |
1.1960 TRY |
1.1960 TRY |
| 2025-08-13 |
1.4247 TRY |
188,696,370.0000 |
1.3200 TRY |
1.2910 TRY |
1.3440 TRY |
1.3780 TRY |
| 2025-08-12 |
1.2919 TRY |
202,240,670.0000 |
1.3090 TRY |
1.2190 TRY |
1.2410 TRY |
1.3270 TRY |
| 2025-08-11 |
1.4689 TRY |
397,279,876.0000 |
1.3800 TRY |
1.3250 TRY |
1.3540 TRY |
1.3340 TRY |
| 2025-08-10 |
1.3771 TRY |
196,772,060.0000 |
1.3870 TRY |
1.3060 TRY |
1.3350 TRY |
1.3800 TRY |
| 2025-08-09 |
1.3422 TRY |
177,892,091.0000 |
1.2850 TRY |
1.2570 TRY |
1.2930 TRY |
1.3700 TRY |
| 2025-08-08 |
1.3245 TRY |
318,957,591.0000 |
1.3090 TRY |
1.2340 TRY |
1.2720 TRY |
1.2830 TRY |
| 2025-08-07 |
1.2648 TRY |
346,670,480.0000 |
1.3230 TRY |
1.1790 TRY |
1.2310 TRY |
1.3010 TRY |
| 2025-08-06 |
1.5661 TRY |
743,579,629.0000 |
1.6430 TRY |
1.2760 TRY |
1.3290 TRY |
1.3250 TRY |
| 2025-08-05 |
1.6280 TRY |
753,190,589.0000 |
1.0010 TRY |
1.0010 TRY |
1.5550 TRY |
1.5300 TRY |