Market [unlinked] / TRY
Identifier on Binance: TOWNSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9138 TRY |
77,114,487.0000 |
0.9360 TRY |
0.8840 TRY |
0.9020 TRY |
0.8940 TRY |
| 2025-08-26 |
0.9397 TRY |
48,313,669.0000 |
0.9430 TRY |
0.9160 TRY |
0.9350 TRY |
0.9320 TRY |
| 2025-08-25 |
0.9720 TRY |
80,293,986.0000 |
1.0020 TRY |
0.9220 TRY |
0.9420 TRY |
0.9420 TRY |
| 2025-08-24 |
1.0179 TRY |
90,062,611.0000 |
1.0450 TRY |
0.9880 TRY |
1.0050 TRY |
1.0040 TRY |
| 2025-08-23 |
1.0620 TRY |
73,349,035.0000 |
1.0950 TRY |
1.0370 TRY |
1.0470 TRY |
1.0480 TRY |
| 2025-08-22 |
1.0626 TRY |
109,488,575.0000 |
1.0430 TRY |
1.0010 TRY |
1.0300 TRY |
1.0930 TRY |
| 2025-08-21 |
1.0633 TRY |
100,663,528.0000 |
1.1000 TRY |
1.0320 TRY |
1.0480 TRY |
1.0510 TRY |
| 2025-08-20 |
1.1056 TRY |
125,792,057.0000 |
1.1120 TRY |
1.0590 TRY |
1.0910 TRY |
1.1080 TRY |
| 2025-08-19 |
1.1837 TRY |
171,282,603.0000 |
1.3170 TRY |
1.0960 TRY |
1.1220 TRY |
1.1120 TRY |
| 2025-08-18 |
1.2957 TRY |
238,053,564.0000 |
1.2840 TRY |
1.2140 TRY |
1.2540 TRY |
1.3420 TRY |
| 2025-08-17 |
1.2669 TRY |
88,086,014.0000 |
1.2470 TRY |
1.2440 TRY |
1.2600 TRY |
1.2770 TRY |
| 2025-08-16 |
1.2489 TRY |
79,334,363.0000 |
1.2610 TRY |
1.2090 TRY |
1.2330 TRY |
1.2530 TRY |
| 2025-08-15 |
1.2715 TRY |
189,025,316.0000 |
1.1880 TRY |
1.1730 TRY |
1.1940 TRY |
1.2970 TRY |
| 2025-08-14 |
1.2655 TRY |
116,848,448.0000 |
1.3680 TRY |
1.1650 TRY |
1.1960 TRY |
1.1960 TRY |
| 2025-08-13 |
1.4247 TRY |
188,696,370.0000 |
1.3200 TRY |
1.2910 TRY |
1.3440 TRY |
1.3780 TRY |
| 2025-08-12 |
1.2919 TRY |
202,240,670.0000 |
1.3090 TRY |
1.2190 TRY |
1.2410 TRY |
1.3270 TRY |
| 2025-08-11 |
1.4689 TRY |
397,279,876.0000 |
1.3800 TRY |
1.3250 TRY |
1.3540 TRY |
1.3340 TRY |
| 2025-08-10 |
1.3771 TRY |
196,772,060.0000 |
1.3870 TRY |
1.3060 TRY |
1.3350 TRY |
1.3800 TRY |
| 2025-08-09 |
1.3422 TRY |
177,892,091.0000 |
1.2850 TRY |
1.2570 TRY |
1.2930 TRY |
1.3700 TRY |
| 2025-08-08 |
1.3245 TRY |
318,957,591.0000 |
1.3090 TRY |
1.2340 TRY |
1.2720 TRY |
1.2830 TRY |
| 2025-08-07 |
1.2648 TRY |
346,670,480.0000 |
1.3230 TRY |
1.1790 TRY |
1.2310 TRY |
1.3010 TRY |
| 2025-08-06 |
1.5661 TRY |
743,579,629.0000 |
1.6430 TRY |
1.2760 TRY |
1.3290 TRY |
1.3250 TRY |
| 2025-08-05 |
1.6280 TRY |
753,190,589.0000 |
1.0010 TRY |
1.0010 TRY |
1.5550 TRY |
1.5300 TRY |