Market [unlinked] / TRY
Identifier on Binance: TOWNSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1989 TRY |
14,061,610.0000 |
0.2110 TRY |
0.1890 TRY |
0.1930 TRY |
0.1920 TRY |
| 2026-02-04 |
0.2149 TRY |
9,565,508.0000 |
0.2170 TRY |
0.2070 TRY |
0.2120 TRY |
0.2120 TRY |
| 2026-02-03 |
0.2195 TRY |
12,251,621.0000 |
0.2270 TRY |
0.2070 TRY |
0.2130 TRY |
0.2190 TRY |
| 2026-02-02 |
0.2237 TRY |
6,726,005.0000 |
0.2230 TRY |
0.2160 TRY |
0.2200 TRY |
0.2290 TRY |
| 2026-02-01 |
0.2313 TRY |
15,575,636.0000 |
0.2330 TRY |
0.2220 TRY |
0.2240 TRY |
0.2230 TRY |
| 2026-01-31 |
0.2370 TRY |
27,587,246.0000 |
0.2630 TRY |
0.2120 TRY |
0.2260 TRY |
0.2320 TRY |
| 2026-01-30 |
0.2540 TRY |
32,122,380.0000 |
0.2450 TRY |
0.2380 TRY |
0.2410 TRY |
0.2590 TRY |
| 2026-01-29 |
0.2487 TRY |
15,329,351.0000 |
0.2630 TRY |
0.2400 TRY |
0.2470 TRY |
0.2470 TRY |
| 2026-01-28 |
0.2659 TRY |
7,113,169.0000 |
0.2690 TRY |
0.2620 TRY |
0.2640 TRY |
0.2650 TRY |
| 2026-01-27 |
0.2700 TRY |
17,373,128.0000 |
0.2690 TRY |
0.2630 TRY |
0.2660 TRY |
0.2690 TRY |
| 2026-01-26 |
0.2673 TRY |
14,663,092.0000 |
0.2650 TRY |
0.2620 TRY |
0.2640 TRY |
0.2710 TRY |
| 2026-01-25 |
0.2867 TRY |
107,454,484.0000 |
0.2780 TRY |
0.2570 TRY |
0.2620 TRY |
0.2630 TRY |
| 2026-01-24 |
0.2781 TRY |
56,560,637.0000 |
0.2600 TRY |
0.2590 TRY |
0.2600 TRY |
0.2740 TRY |
| 2026-01-23 |
0.2638 TRY |
17,273,280.0000 |
0.2660 TRY |
0.2560 TRY |
0.2590 TRY |
0.2590 TRY |
| 2026-01-22 |
0.2675 TRY |
13,511,065.0000 |
0.2700 TRY |
0.2630 TRY |
0.2660 TRY |
0.2660 TRY |
| 2026-01-21 |
0.2671 TRY |
21,844,402.0000 |
0.2620 TRY |
0.2600 TRY |
0.2650 TRY |
0.2720 TRY |
| 2026-01-20 |
0.2776 TRY |
37,460,407.0000 |
0.2920 TRY |
0.2600 TRY |
0.2630 TRY |
0.2630 TRY |
| 2026-01-19 |
0.2914 TRY |
153,236,228.0000 |
0.2750 TRY |
0.2450 TRY |
0.2620 TRY |
0.2870 TRY |
| 2026-01-18 |
0.2910 TRY |
63,055,462.0000 |
0.2840 TRY |
0.2820 TRY |
0.2850 TRY |
0.2890 TRY |
| 2026-01-17 |
0.2908 TRY |
44,970,927.0000 |
0.2900 TRY |
0.2830 TRY |
0.2840 TRY |
0.2830 TRY |
| 2026-01-16 |
0.2927 TRY |
95,987,797.0000 |
0.3010 TRY |
0.2850 TRY |
0.2880 TRY |
0.2900 TRY |
| 2026-01-15 |
0.3029 TRY |
397,769,217.0000 |
0.2780 TRY |
0.2710 TRY |
0.2750 TRY |
0.2990 TRY |
| 2026-01-14 |
0.2802 TRY |
67,831,216.0000 |
0.2670 TRY |
0.2660 TRY |
0.2680 TRY |
0.2840 TRY |
| 2026-01-13 |
0.2638 TRY |
26,938,426.0000 |
0.2600 TRY |
0.2590 TRY |
0.2600 TRY |
0.2680 TRY |
| 2026-01-12 |
0.2642 TRY |
22,205,257.0000 |
0.2640 TRY |
0.2580 TRY |
0.2590 TRY |
0.2600 TRY |
| 2026-01-11 |
0.2700 TRY |
17,236,135.0000 |
0.2650 TRY |
0.2620 TRY |
0.2650 TRY |
0.2640 TRY |
| 2026-01-10 |
0.2696 TRY |
17,414,241.0000 |
0.2690 TRY |
0.2660 TRY |
0.2670 TRY |
0.2680 TRY |
| 2026-01-09 |
0.2781 TRY |
67,378,955.0000 |
0.2810 TRY |
0.2680 TRY |
0.2710 TRY |
0.2700 TRY |
| 2026-01-08 |
0.2811 TRY |
107,808,023.0000 |
0.2650 TRY |
0.2580 TRY |
0.2610 TRY |
0.2810 TRY |
| 2026-01-07 |
0.2787 TRY |
38,582,717.0000 |
0.2890 TRY |
0.2650 TRY |
0.2660 TRY |
0.2660 TRY |
| 2026-01-06 |
0.2974 TRY |
183,277,788.0000 |
0.2780 TRY |
0.2710 TRY |
0.2730 TRY |
0.2890 TRY |
| 2026-01-05 |
0.2761 TRY |
21,454,905.0000 |
0.2770 TRY |
0.2710 TRY |
0.2740 TRY |
0.2760 TRY |
| 2026-01-04 |
0.2766 TRY |
25,462,502.0000 |
0.2740 TRY |
0.2690 TRY |
0.2700 TRY |
0.2800 TRY |
| 2026-01-03 |
0.2771 TRY |
45,070,248.0000 |
0.2690 TRY |
0.2610 TRY |
0.2640 TRY |
0.2750 TRY |
| 2026-01-02 |
0.2653 TRY |
19,526,620.0000 |
0.2640 TRY |
0.2610 TRY |
0.2620 TRY |
0.2670 TRY |
| 2026-01-01 |
0.2665 TRY |
10,229,677.0000 |
0.2570 TRY |
0.2570 TRY |
0.2570 TRY |
0.2650 TRY |
| 2025-12-31 |
0.2602 TRY |
27,176,394.0000 |
0.2700 TRY |
0.2530 TRY |
0.2560 TRY |
0.2570 TRY |
| 2025-12-30 |
0.2772 TRY |
156,231,388.0000 |
0.2740 TRY |
0.2640 TRY |
0.2700 TRY |
0.2700 TRY |
| 2025-12-29 |
0.2709 TRY |
172,563,923.0000 |
0.2550 TRY |
0.2520 TRY |
0.2560 TRY |
0.2760 TRY |
| 2025-12-28 |
0.2590 TRY |
14,563,389.0000 |
0.2710 TRY |
0.2510 TRY |
0.2530 TRY |
0.2540 TRY |
| 2025-12-27 |
0.2674 TRY |
58,321,226.0000 |
0.2550 TRY |
0.2540 TRY |
0.2570 TRY |
0.2710 TRY |
| 2025-12-26 |
0.2617 TRY |
117,193,598.0000 |
0.2450 TRY |
0.2420 TRY |
0.2440 TRY |
0.2550 TRY |
| 2025-12-25 |
0.2507 TRY |
25,318,850.0000 |
0.2490 TRY |
0.2430 TRY |
0.2470 TRY |
0.2440 TRY |
| 2025-12-24 |
0.2399 TRY |
37,294,272.0000 |
0.2440 TRY |
0.2320 TRY |
0.2350 TRY |
0.2470 TRY |
| 2025-12-23 |
0.2477 TRY |
111,610,133.0000 |
0.2390 TRY |
0.2330 TRY |
0.2350 TRY |
0.2450 TRY |
| 2025-12-22 |
0.2384 TRY |
20,261,056.0000 |
0.2370 TRY |
0.2340 TRY |
0.2350 TRY |
0.2380 TRY |
| 2025-12-21 |
0.2430 TRY |
21,518,154.0000 |
0.2450 TRY |
0.2310 TRY |
0.2330 TRY |
0.2360 TRY |
| 2025-12-20 |
0.2465 TRY |
40,454,195.0000 |
0.2590 TRY |
0.2410 TRY |
0.2420 TRY |
0.2460 TRY |
| 2025-12-19 |
0.2504 TRY |
101,015,374.0000 |
0.2300 TRY |
0.2280 TRY |
0.2300 TRY |
0.2540 TRY |
| 2025-12-18 |
0.2385 TRY |
62,551,404.0000 |
0.2550 TRY |
0.2260 TRY |
0.2300 TRY |
0.2300 TRY |