Market [unlinked] / TRY
Identifier on Binance: TOWNSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4564 TRY |
11,258,132.0000 |
0.4590 TRY |
0.4380 TRY |
0.4450 TRY |
0.4500 TRY |
| 2025-10-15 |
0.4730 TRY |
11,202,540.0000 |
0.4860 TRY |
0.4520 TRY |
0.4530 TRY |
0.4530 TRY |
| 2025-10-14 |
0.4716 TRY |
20,458,786.0000 |
0.5060 TRY |
0.4580 TRY |
0.4690 TRY |
0.4900 TRY |
| 2025-10-13 |
0.5033 TRY |
19,513,474.0000 |
0.5040 TRY |
0.4800 TRY |
0.4960 TRY |
0.5080 TRY |
| 2025-10-12 |
0.4733 TRY |
21,058,838.0000 |
0.4510 TRY |
0.4400 TRY |
0.4490 TRY |
0.5010 TRY |
| 2025-10-11 |
0.4708 TRY |
24,438,355.0000 |
0.4660 TRY |
0.4340 TRY |
0.4530 TRY |
0.4530 TRY |
| 2025-10-10 |
0.5211 TRY |
40,361,071.0000 |
0.7430 TRY |
0.0690 TRY |
0.5070 TRY |
0.4830 TRY |
| 2025-10-09 |
0.7529 TRY |
16,389,131.0000 |
0.7850 TRY |
0.7270 TRY |
0.7370 TRY |
0.7390 TRY |
| 2025-10-08 |
0.7687 TRY |
17,507,892.0000 |
0.7560 TRY |
0.7480 TRY |
0.7590 TRY |
0.7920 TRY |
| 2025-10-07 |
0.7628 TRY |
24,354,932.0000 |
0.7950 TRY |
0.7430 TRY |
0.7550 TRY |
0.7550 TRY |
| 2025-10-06 |
0.7821 TRY |
17,936,739.0000 |
0.7630 TRY |
0.7550 TRY |
0.7650 TRY |
0.7940 TRY |
| 2025-10-05 |
0.7957 TRY |
14,713,155.0000 |
0.7860 TRY |
0.7590 TRY |
0.7680 TRY |
0.7680 TRY |
| 2025-10-04 |
0.8122 TRY |
32,256,494.0000 |
0.8000 TRY |
0.7670 TRY |
0.7830 TRY |
0.7870 TRY |
| 2025-10-03 |
0.8008 TRY |
18,013,491.0000 |
0.8060 TRY |
0.7760 TRY |
0.7840 TRY |
0.8080 TRY |
| 2025-10-02 |
0.7979 TRY |
22,338,423.0000 |
0.7960 TRY |
0.7640 TRY |
0.7820 TRY |
0.8050 TRY |
| 2025-10-01 |
0.7913 TRY |
22,826,015.0000 |
0.7630 TRY |
0.7610 TRY |
0.7680 TRY |
0.7950 TRY |
| 2025-09-30 |
0.7479 TRY |
27,746,430.0000 |
0.7760 TRY |
0.7160 TRY |
0.7290 TRY |
0.7540 TRY |
| 2025-09-29 |
0.7890 TRY |
23,859,877.0000 |
0.8050 TRY |
0.7650 TRY |
0.7730 TRY |
0.7840 TRY |
| 2025-09-28 |
0.7868 TRY |
15,282,242.0000 |
0.8030 TRY |
0.7650 TRY |
0.7740 TRY |
0.8070 TRY |
| 2025-09-27 |
0.8116 TRY |
14,963,173.0000 |
0.8140 TRY |
0.7970 TRY |
0.8050 TRY |
0.8040 TRY |
| 2025-09-26 |
0.8161 TRY |
20,061,379.0000 |
0.8120 TRY |
0.7950 TRY |
0.8110 TRY |
0.8150 TRY |
| 2025-09-25 |
0.8427 TRY |
26,423,816.0000 |
0.8940 TRY |
0.7930 TRY |
0.8180 TRY |
0.8120 TRY |
| 2025-09-24 |
0.9121 TRY |
21,379,188.0000 |
0.8920 TRY |
0.8610 TRY |
0.8990 TRY |
0.8950 TRY |
| 2025-09-23 |
0.9031 TRY |
26,158,774.0000 |
0.9310 TRY |
0.8830 TRY |
0.8960 TRY |
0.8900 TRY |
| 2025-09-22 |
0.9484 TRY |
33,000,529.0000 |
1.0880 TRY |
0.8910 TRY |
0.9180 TRY |
0.9280 TRY |
| 2025-09-21 |
1.0929 TRY |
21,745,059.0000 |
1.0930 TRY |
1.0660 TRY |
1.0850 TRY |
1.1000 TRY |
| 2025-09-20 |
1.1038 TRY |
32,800,632.0000 |
1.0870 TRY |
1.0720 TRY |
1.0820 TRY |
1.0880 TRY |
| 2025-09-19 |
1.1020 TRY |
23,800,083.0000 |
1.1440 TRY |
1.0600 TRY |
1.0780 TRY |
1.0790 TRY |
| 2025-09-18 |
1.1245 TRY |
42,183,709.0000 |
1.1240 TRY |
1.1070 TRY |
1.1200 TRY |
1.1330 TRY |
| 2025-09-17 |
1.1290 TRY |
47,722,902.0000 |
1.1590 TRY |
1.0810 TRY |
1.0950 TRY |
1.1260 TRY |
| 2025-09-16 |
1.1335 TRY |
97,189,182.0000 |
1.1290 TRY |
1.0930 TRY |
1.1200 TRY |
1.1590 TRY |
| 2025-09-15 |
1.2829 TRY |
371,211,290.0000 |
1.2080 TRY |
1.0860 TRY |
1.1080 TRY |
1.1240 TRY |
| 2025-09-14 |
1.1980 TRY |
395,199,591.0000 |
1.1090 TRY |
1.0700 TRY |
1.1000 TRY |
1.2090 TRY |
| 2025-09-13 |
1.0661 TRY |
33,704,184.0000 |
1.0600 TRY |
1.0320 TRY |
1.0460 TRY |
1.0890 TRY |
| 2025-09-12 |
1.0486 TRY |
39,648,673.0000 |
1.0580 TRY |
1.0230 TRY |
1.0390 TRY |
1.0560 TRY |
| 2025-09-11 |
1.0780 TRY |
47,571,400.0000 |
1.0980 TRY |
1.0320 TRY |
1.0430 TRY |
1.0530 TRY |
| 2025-09-10 |
1.0998 TRY |
75,305,490.0000 |
1.0590 TRY |
1.0530 TRY |
1.0730 TRY |
1.1030 TRY |
| 2025-09-09 |
1.1140 TRY |
74,245,822.0000 |
1.1260 TRY |
1.0400 TRY |
1.0510 TRY |
1.0500 TRY |
| 2025-09-08 |
1.1688 TRY |
235,982,221.0000 |
1.1730 TRY |
1.1000 TRY |
1.1210 TRY |
1.1270 TRY |
| 2025-09-07 |
1.1573 TRY |
302,777,296.0000 |
1.0430 TRY |
1.0060 TRY |
1.0200 TRY |
1.1980 TRY |
| 2025-09-06 |
1.0005 TRY |
97,996,286.0000 |
0.9640 TRY |
0.9440 TRY |
0.9490 TRY |
1.0360 TRY |
| 2025-09-05 |
0.9596 TRY |
36,949,957.0000 |
0.9500 TRY |
0.9400 TRY |
0.9550 TRY |
0.9580 TRY |
| 2025-09-04 |
0.9825 TRY |
74,899,170.0000 |
1.0180 TRY |
0.9240 TRY |
0.9360 TRY |
0.9530 TRY |
| 2025-09-03 |
0.9794 TRY |
68,728,400.0000 |
0.9500 TRY |
0.9370 TRY |
0.9440 TRY |
1.0160 TRY |
| 2025-09-02 |
0.9411 TRY |
50,499,701.0000 |
0.9320 TRY |
0.9120 TRY |
0.9270 TRY |
0.9520 TRY |
| 2025-09-01 |
0.9641 TRY |
77,019,508.0000 |
1.0120 TRY |
0.9060 TRY |
0.9200 TRY |
0.9100 TRY |
| 2025-08-31 |
1.0415 TRY |
118,011,866.0000 |
1.0670 TRY |
1.0040 TRY |
1.0110 TRY |
1.0230 TRY |
| 2025-08-30 |
1.0342 TRY |
239,636,940.0000 |
0.9470 TRY |
0.9310 TRY |
0.9460 TRY |
1.0450 TRY |
| 2025-08-29 |
0.9582 TRY |
92,159,565.0000 |
0.9860 TRY |
0.9210 TRY |
0.9310 TRY |
0.9510 TRY |
| 2025-08-28 |
0.9999 TRY |
278,663,899.0000 |
0.8930 TRY |
0.8910 TRY |
0.9010 TRY |
1.0000 TRY |