Market [unlinked] / TRY
Identifier on Binance: TOWNSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2698 TRY |
19,505,680.0000 |
0.2870 TRY |
0.2550 TRY |
0.2560 TRY |
0.2550 TRY |
| 2025-12-16 |
0.2838 TRY |
12,388,519.0000 |
0.2820 TRY |
0.2780 TRY |
0.2800 TRY |
0.2880 TRY |
| 2025-12-15 |
0.2918 TRY |
18,786,993.0000 |
0.3020 TRY |
0.2780 TRY |
0.2810 TRY |
0.2810 TRY |
| 2025-12-14 |
0.3104 TRY |
5,379,743.0000 |
0.3200 TRY |
0.3040 TRY |
0.3060 TRY |
0.3040 TRY |
| 2025-12-13 |
0.3226 TRY |
2,352,045.0000 |
0.3240 TRY |
0.3190 TRY |
0.3190 TRY |
0.3190 TRY |
| 2025-12-12 |
0.3213 TRY |
10,048,136.0000 |
0.3290 TRY |
0.3120 TRY |
0.3170 TRY |
0.3240 TRY |
| 2025-12-11 |
0.3245 TRY |
10,711,125.0000 |
0.3380 TRY |
0.3190 TRY |
0.3200 TRY |
0.3290 TRY |
| 2025-12-10 |
0.3405 TRY |
16,697,081.0000 |
0.3460 TRY |
0.3330 TRY |
0.3340 TRY |
0.3390 TRY |
| 2025-12-09 |
0.3466 TRY |
53,611,749.0000 |
0.3330 TRY |
0.3270 TRY |
0.3320 TRY |
0.3450 TRY |
| 2025-12-08 |
0.3359 TRY |
18,824,466.0000 |
0.3280 TRY |
0.3270 TRY |
0.3300 TRY |
0.3320 TRY |
| 2025-12-07 |
0.3402 TRY |
43,594,340.0000 |
0.3390 TRY |
0.3190 TRY |
0.3270 TRY |
0.3310 TRY |
| 2025-12-06 |
0.3285 TRY |
12,645,841.0000 |
0.3200 TRY |
0.3200 TRY |
0.3210 TRY |
0.3330 TRY |
| 2025-12-05 |
0.3266 TRY |
26,834,521.0000 |
0.3290 TRY |
0.3150 TRY |
0.3200 TRY |
0.3230 TRY |
| 2025-12-04 |
0.3341 TRY |
14,942,825.0000 |
0.3410 TRY |
0.3260 TRY |
0.3290 TRY |
0.3290 TRY |
| 2025-12-03 |
0.3461 TRY |
51,085,604.0000 |
0.3290 TRY |
0.3280 TRY |
0.3290 TRY |
0.3400 TRY |
| 2025-12-02 |
0.3203 TRY |
25,856,778.0000 |
0.3120 TRY |
0.3070 TRY |
0.3110 TRY |
0.3290 TRY |
| 2025-12-01 |
0.3125 TRY |
33,862,567.0000 |
0.3360 TRY |
0.3040 TRY |
0.3060 TRY |
0.3120 TRY |
| 2025-11-30 |
0.3418 TRY |
8,618,790.0000 |
0.3450 TRY |
0.3360 TRY |
0.3380 TRY |
0.3430 TRY |
| 2025-11-29 |
0.3522 TRY |
16,243,837.0000 |
0.3510 TRY |
0.3400 TRY |
0.3430 TRY |
0.3440 TRY |
| 2025-11-28 |
0.3507 TRY |
22,062,417.0000 |
0.3510 TRY |
0.3390 TRY |
0.3440 TRY |
0.3540 TRY |
| 2025-11-27 |
0.3512 TRY |
17,948,595.0000 |
0.3510 TRY |
0.3470 TRY |
0.3500 TRY |
0.3540 TRY |
| 2025-11-26 |
0.3451 TRY |
10,415,333.0000 |
0.3500 TRY |
0.3340 TRY |
0.3390 TRY |
0.3510 TRY |
| 2025-11-25 |
0.3514 TRY |
14,232,661.0000 |
0.3470 TRY |
0.3440 TRY |
0.3480 TRY |
0.3540 TRY |
| 2025-11-24 |
0.3414 TRY |
15,737,490.0000 |
0.3370 TRY |
0.3350 TRY |
0.3390 TRY |
0.3470 TRY |
| 2025-11-23 |
0.3404 TRY |
6,016,072.0000 |
0.3420 TRY |
0.3350 TRY |
0.3400 TRY |
0.3390 TRY |
| 2025-11-22 |
0.3381 TRY |
6,802,208.0000 |
0.3440 TRY |
0.3300 TRY |
0.3360 TRY |
0.3380 TRY |
| 2025-11-21 |
0.3441 TRY |
34,711,202.0000 |
0.3630 TRY |
0.3000 TRY |
0.3330 TRY |
0.3380 TRY |
| 2025-11-20 |
0.3725 TRY |
31,611,846.0000 |
0.3700 TRY |
0.3580 TRY |
0.3660 TRY |
0.3660 TRY |
| 2025-11-19 |
0.3889 TRY |
114,113,807.0000 |
0.3760 TRY |
0.3500 TRY |
0.3560 TRY |
0.3690 TRY |
| 2025-11-18 |
0.3696 TRY |
15,010,531.0000 |
0.3660 TRY |
0.3590 TRY |
0.3670 TRY |
0.3740 TRY |
| 2025-11-17 |
0.3724 TRY |
18,431,407.0000 |
0.3700 TRY |
0.3590 TRY |
0.3640 TRY |
0.3650 TRY |
| 2025-11-16 |
0.3719 TRY |
15,187,966.0000 |
0.3910 TRY |
0.3580 TRY |
0.3640 TRY |
0.3710 TRY |
| 2025-11-15 |
0.3919 TRY |
8,365,617.0000 |
0.3840 TRY |
0.3840 TRY |
0.3880 TRY |
0.3900 TRY |
| 2025-11-14 |
0.3942 TRY |
12,038,846.0000 |
0.4020 TRY |
0.3790 TRY |
0.3930 TRY |
0.3880 TRY |
| 2025-11-13 |
0.4172 TRY |
11,468,992.0000 |
0.4250 TRY |
0.3890 TRY |
0.3950 TRY |
0.3910 TRY |
| 2025-11-12 |
0.4337 TRY |
18,404,576.0000 |
0.4300 TRY |
0.4150 TRY |
0.4210 TRY |
0.4240 TRY |
| 2025-11-11 |
0.4553 TRY |
36,568,789.0000 |
0.4650 TRY |
0.4300 TRY |
0.4370 TRY |
0.4330 TRY |
| 2025-11-10 |
0.4871 TRY |
145,937,360.0000 |
0.5070 TRY |
0.4550 TRY |
0.4650 TRY |
0.4690 TRY |
| 2025-11-09 |
0.5748 TRY |
551,552,862.0000 |
0.4320 TRY |
0.4100 TRY |
0.4140 TRY |
0.5140 TRY |
| 2025-11-08 |
0.4283 TRY |
9,902,191.0000 |
0.4240 TRY |
0.4190 TRY |
0.4230 TRY |
0.4330 TRY |
| 2025-11-07 |
0.4137 TRY |
12,914,655.0000 |
0.3920 TRY |
0.3880 TRY |
0.3940 TRY |
0.4240 TRY |
| 2025-11-06 |
0.3929 TRY |
16,251,488.0000 |
0.4010 TRY |
0.3770 TRY |
0.3850 TRY |
0.3870 TRY |
| 2025-11-05 |
0.3862 TRY |
17,854,459.0000 |
0.3830 TRY |
0.3640 TRY |
0.3810 TRY |
0.4050 TRY |
| 2025-11-04 |
0.3818 TRY |
18,627,878.0000 |
0.3960 TRY |
0.3550 TRY |
0.3800 TRY |
0.3850 TRY |
| 2025-11-03 |
0.4072 TRY |
17,362,317.0000 |
0.4540 TRY |
0.3740 TRY |
0.3860 TRY |
0.3930 TRY |
| 2025-11-02 |
0.4543 TRY |
11,058,061.0000 |
0.4650 TRY |
0.4380 TRY |
0.4450 TRY |
0.4510 TRY |
| 2025-11-01 |
0.4552 TRY |
10,763,924.0000 |
0.4450 TRY |
0.4400 TRY |
0.4440 TRY |
0.4660 TRY |
| 2025-10-31 |
0.4419 TRY |
14,455,730.0000 |
0.4380 TRY |
0.4300 TRY |
0.4380 TRY |
0.4440 TRY |
| 2025-10-30 |
0.4510 TRY |
18,046,414.0000 |
0.4630 TRY |
0.4190 TRY |
0.4260 TRY |
0.4380 TRY |
| 2025-10-29 |
0.4848 TRY |
103,311,640.0000 |
0.4840 TRY |
0.4260 TRY |
0.4550 TRY |
0.4680 TRY |