Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4069 USDC |
93,407.9000 TON |
1.4230 USDC |
1.3880 USDC |
1.3950 USDC |
1.3890 USDC |
| 2026-02-07 |
1.3979 USDC |
916,057.8300 TON |
1.3960 USDC |
1.3330 USDC |
1.3490 USDC |
1.4040 USDC |
| 2026-02-06 |
1.2804 USDC |
1,043,832.6500 TON |
1.2580 USDC |
1.1250 USDC |
1.2550 USDC |
1.3960 USDC |
| 2026-02-05 |
1.3425 USDC |
3,069,903.3000 TON |
1.3870 USDC |
1.2520 USDC |
1.2970 USDC |
1.2850 USDC |
| 2026-02-04 |
1.3866 USDC |
523,518.7400 TON |
1.3970 USDC |
1.3350 USDC |
1.3620 USDC |
1.3770 USDC |
| 2026-02-03 |
1.3736 USDC |
463,311.0100 TON |
1.3650 USDC |
1.3370 USDC |
1.3600 USDC |
1.3960 USDC |
| 2026-02-02 |
1.3440 USDC |
351,197.7200 TON |
1.3360 USDC |
1.2980 USDC |
1.3310 USDC |
1.3660 USDC |
| 2026-02-01 |
1.3465 USDC |
344,216.1900 TON |
1.3510 USDC |
1.3130 USDC |
1.3290 USDC |
1.3290 USDC |
| 2026-01-31 |
1.3365 USDC |
674,380.2100 TON |
1.4560 USDC |
1.2200 USDC |
1.3150 USDC |
1.3290 USDC |
| 2026-01-30 |
1.4413 USDC |
259,394.1900 TON |
1.4560 USDC |
1.4070 USDC |
1.4250 USDC |
1.4530 USDC |
| 2026-01-29 |
1.4775 USDC |
428,192.7300 TON |
1.5360 USDC |
1.4240 USDC |
1.4520 USDC |
1.4570 USDC |
| 2026-01-28 |
1.5243 USDC |
188,651.5000 TON |
1.5210 USDC |
1.5090 USDC |
1.5140 USDC |
1.5360 USDC |
| 2026-01-27 |
1.5156 USDC |
331,203.6600 TON |
1.5240 USDC |
1.4990 USDC |
1.5140 USDC |
1.5300 USDC |
| 2026-01-26 |
1.5228 USDC |
229,474.9400 TON |
1.5060 USDC |
1.5060 USDC |
1.5190 USDC |
1.5250 USDC |
| 2026-01-25 |
1.5189 USDC |
206,482.7700 TON |
1.5350 USDC |
1.4820 USDC |
1.4970 USDC |
1.4960 USDC |
| 2026-01-24 |
1.5301 USDC |
145,172.9500 TON |
1.5310 USDC |
1.5150 USDC |
1.5220 USDC |
1.5440 USDC |
| 2026-01-23 |
1.5358 USDC |
257,864.7800 TON |
1.5420 USDC |
1.5160 USDC |
1.5290 USDC |
1.5290 USDC |
| 2026-01-22 |
1.5585 USDC |
177,996.4600 TON |
1.5630 USDC |
1.5300 USDC |
1.5460 USDC |
1.5450 USDC |
| 2026-01-21 |
1.5593 USDC |
381,860.8200 TON |
1.5170 USDC |
1.5150 USDC |
1.5290 USDC |
1.5830 USDC |
| 2026-01-20 |
1.5506 USDC |
385,624.3000 TON |
1.5870 USDC |
1.5050 USDC |
1.5250 USDC |
1.5200 USDC |
| 2026-01-19 |
1.6034 USDC |
475,482.4100 TON |
1.6650 USDC |
1.5290 USDC |
1.5880 USDC |
1.5770 USDC |
| 2026-01-18 |
1.7251 USDC |
181,124.5400 TON |
1.7360 USDC |
1.7120 USDC |
1.7180 USDC |
1.7340 USDC |
| 2026-01-17 |
1.7205 USDC |
162,809.3800 TON |
1.7210 USDC |
1.6980 USDC |
1.7060 USDC |
1.7330 USDC |
| 2026-01-16 |
1.7032 USDC |
455,044.8200 TON |
1.6880 USDC |
1.6680 USDC |
1.6940 USDC |
1.7120 USDC |
| 2026-01-15 |
1.7527 USDC |
653,435.8300 TON |
1.7620 USDC |
1.6720 USDC |
1.6950 USDC |
1.6910 USDC |
| 2026-01-14 |
1.7761 USDC |
981,556.3100 TON |
1.8000 USDC |
1.7340 USDC |
1.7620 USDC |
1.7600 USDC |
| 2026-01-13 |
1.7568 USDC |
342,149.6200 TON |
1.7270 USDC |
1.7190 USDC |
1.7350 USDC |
1.8020 USDC |
| 2026-01-12 |
1.7380 USDC |
284,391.2300 TON |
1.7480 USDC |
1.7040 USDC |
1.7240 USDC |
1.7350 USDC |
| 2026-01-11 |
1.7485 USDC |
196,561.0100 TON |
1.7380 USDC |
1.7270 USDC |
1.7310 USDC |
1.7540 USDC |
| 2026-01-10 |
1.7566 USDC |
294,613.8500 TON |
1.7430 USDC |
1.7170 USDC |
1.7260 USDC |
1.7410 USDC |
| 2026-01-09 |
1.7725 USDC |
464,623.8800 TON |
1.8610 USDC |
1.7290 USDC |
1.7360 USDC |
1.7330 USDC |
| 2026-01-08 |
1.8591 USDC |
351,850.9600 TON |
1.8690 USDC |
1.8120 USDC |
1.8390 USDC |
1.8700 USDC |
| 2026-01-07 |
1.8757 USDC |
298,112.8400 TON |
1.8980 USDC |
1.8460 USDC |
1.8580 USDC |
1.8700 USDC |
| 2026-01-06 |
1.9055 USDC |
450,292.6700 TON |
1.8950 USDC |
1.8530 USDC |
1.8760 USDC |
1.9010 USDC |
| 2026-01-05 |
1.8818 USDC |
479,342.2200 TON |
1.8680 USDC |
1.8330 USDC |
1.8520 USDC |
1.9010 USDC |
| 2026-01-04 |
1.8622 USDC |
499,434.2000 TON |
1.8470 USDC |
1.8370 USDC |
1.8570 USDC |
1.8670 USDC |
| 2026-01-03 |
1.8256 USDC |
513,289.6500 TON |
1.8000 USDC |
1.7760 USDC |
1.7920 USDC |
1.8550 USDC |
| 2026-01-02 |
1.8171 USDC |
910,463.5300 TON |
1.6930 USDC |
1.6650 USDC |
1.6770 USDC |
1.8090 USDC |
| 2026-01-01 |
1.6783 USDC |
318,512.7800 TON |
1.6570 USDC |
1.6520 USDC |
1.6670 USDC |
1.6940 USDC |
| 2025-12-31 |
1.6308 USDC |
330,079.2300 TON |
1.6220 USDC |
1.5970 USDC |
1.6140 USDC |
1.6590 USDC |
| 2025-12-30 |
1.5996 USDC |
375,847.9300 TON |
1.5660 USDC |
1.5510 USDC |
1.5630 USDC |
1.6240 USDC |
| 2025-12-29 |
1.6488 USDC |
457,492.9000 TON |
1.6510 USDC |
1.5830 USDC |
1.5910 USDC |
1.5870 USDC |
| 2025-12-28 |
1.6408 USDC |
497,511.8600 TON |
1.6220 USDC |
1.5950 USDC |
1.6010 USDC |
1.6410 USDC |
| 2025-12-27 |
1.5796 USDC |
249,681.4300 TON |
1.5490 USDC |
1.5380 USDC |
1.5470 USDC |
1.6230 USDC |
| 2025-12-26 |
1.5273 USDC |
240,709.8900 TON |
1.4980 USDC |
1.4950 USDC |
1.5040 USDC |
1.5540 USDC |
| 2025-12-25 |
1.5145 USDC |
438,971.7400 TON |
1.4920 USDC |
1.4680 USDC |
1.4900 USDC |
1.5240 USDC |
| 2025-12-24 |
1.4751 USDC |
335,290.5100 TON |
1.4840 USDC |
1.4510 USDC |
1.4570 USDC |
1.4860 USDC |
| 2025-12-23 |
1.4624 USDC |
211,574.2300 TON |
1.4660 USDC |
1.4440 USDC |
1.4520 USDC |
1.4790 USDC |
| 2025-12-22 |
1.4630 USDC |
318,702.0800 TON |
1.4600 USDC |
1.4320 USDC |
1.4450 USDC |
1.4580 USDC |
| 2025-12-21 |
1.4694 USDC |
264,861.2000 TON |
1.4880 USDC |
1.4530 USDC |
1.4540 USDC |
1.4540 USDC |