Identifier on Binance: TONUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4675 USDC |
215,876.4600 TON |
1.4840 USDC |
1.4510 USDC |
1.4570 USDC |
1.4770 USDC |
| 2025-12-23 |
1.4624 USDC |
211,574.2300 TON |
1.4660 USDC |
1.4440 USDC |
1.4520 USDC |
1.4790 USDC |
| 2025-12-22 |
1.4630 USDC |
318,702.0800 TON |
1.4600 USDC |
1.4320 USDC |
1.4450 USDC |
1.4580 USDC |
| 2025-12-21 |
1.4694 USDC |
264,861.2000 TON |
1.4880 USDC |
1.4530 USDC |
1.4540 USDC |
1.4540 USDC |
| 2025-12-20 |
1.4861 USDC |
195,071.1400 TON |
1.4870 USDC |
1.4650 USDC |
1.4710 USDC |
1.4900 USDC |
| 2025-12-19 |
1.4556 USDC |
383,032.3000 TON |
1.4360 USDC |
1.4250 USDC |
1.4340 USDC |
1.4890 USDC |
| 2025-12-18 |
1.4666 USDC |
444,191.3900 TON |
1.4720 USDC |
1.4200 USDC |
1.4410 USDC |
1.4390 USDC |
| 2025-12-17 |
1.5152 USDC |
361,837.7500 TON |
1.5490 USDC |
1.4600 USDC |
1.4680 USDC |
1.4640 USDC |
| 2025-12-16 |
1.5245 USDC |
387,545.7100 TON |
1.4950 USDC |
1.4810 USDC |
1.4950 USDC |
1.5450 USDC |
| 2025-12-15 |
1.5253 USDC |
330,275.3200 TON |
1.5480 USDC |
1.4620 USDC |
1.4800 USDC |
1.4850 USDC |
| 2025-12-14 |
1.6000 USDC |
251,394.6000 TON |
1.6180 USDC |
1.5540 USDC |
1.5610 USDC |
1.5540 USDC |
| 2025-12-13 |
1.6165 USDC |
164,755.5600 TON |
1.6100 USDC |
1.6010 USDC |
1.6120 USDC |
1.6180 USDC |
| 2025-12-12 |
1.6208 USDC |
221,666.8000 TON |
1.6470 USDC |
1.5800 USDC |
1.6000 USDC |
1.6110 USDC |
| 2025-12-11 |
1.6184 USDC |
331,962.8300 TON |
1.6580 USDC |
1.5910 USDC |
1.6000 USDC |
1.6470 USDC |
| 2025-12-10 |
1.6619 USDC |
203,595.2900 TON |
1.6660 USDC |
1.6300 USDC |
1.6420 USDC |
1.6760 USDC |
| 2025-12-09 |
1.6453 USDC |
300,723.9300 TON |
1.6200 USDC |
1.6030 USDC |
1.6140 USDC |
1.6660 USDC |
| 2025-12-08 |
1.6476 USDC |
402,884.5500 TON |
1.6130 USDC |
1.6050 USDC |
1.6140 USDC |
1.6420 USDC |
| 2025-12-07 |
1.6128 USDC |
334,105.3000 TON |
1.5990 USDC |
1.5530 USDC |
1.5810 USDC |
1.6230 USDC |
| 2025-12-06 |
1.5838 USDC |
241,860.1500 TON |
1.5710 USDC |
1.5670 USDC |
1.5720 USDC |
1.5980 USDC |
| 2025-12-05 |
1.5790 USDC |
242,425.7700 TON |
1.5920 USDC |
1.5310 USDC |
1.5570 USDC |
1.5680 USDC |
| 2025-12-04 |
1.6206 USDC |
284,609.8700 TON |
1.6500 USDC |
1.5720 USDC |
1.6010 USDC |
1.5990 USDC |
| 2025-12-03 |
1.6088 USDC |
406,842.3500 TON |
1.5810 USDC |
1.5730 USDC |
1.5840 USDC |
1.6610 USDC |
| 2025-12-02 |
1.5401 USDC |
394,341.1600 TON |
1.5050 USDC |
1.4860 USDC |
1.4980 USDC |
1.5850 USDC |
| 2025-12-01 |
1.4988 USDC |
715,395.7600 TON |
1.5930 USDC |
1.4390 USDC |
1.4750 USDC |
1.5110 USDC |
| 2025-11-30 |
1.5904 USDC |
315,578.8900 TON |
1.5790 USDC |
1.5510 USDC |
1.5620 USDC |
1.6100 USDC |
| 2025-11-29 |
1.5922 USDC |
172,279.8700 TON |
1.5840 USDC |
1.5730 USDC |
1.5810 USDC |
1.5810 USDC |
| 2025-11-28 |
1.6192 USDC |
238,962.9000 TON |
1.6350 USDC |
1.5840 USDC |
1.5930 USDC |
1.5930 USDC |
| 2025-11-27 |
1.6207 USDC |
261,267.1400 TON |
1.6080 USDC |
1.5880 USDC |
1.5990 USDC |
1.6360 USDC |
| 2025-11-26 |
1.5761 USDC |
393,570.5100 TON |
1.5600 USDC |
1.5450 USDC |
1.5600 USDC |
1.6080 USDC |
| 2025-11-25 |
1.5229 USDC |
491,278.0200 TON |
1.5490 USDC |
1.4880 USDC |
1.5160 USDC |
1.5650 USDC |
| 2025-11-24 |
1.5579 USDC |
1,253,939.5300 TON |
1.4690 USDC |
1.4540 USDC |
1.4730 USDC |
1.5470 USDC |
| 2025-11-23 |
1.4974 USDC |
498,506.4300 TON |
1.5340 USDC |
1.4570 USDC |
1.4730 USDC |
1.4820 USDC |
| 2025-11-22 |
1.5113 USDC |
414,426.8200 TON |
1.5230 USDC |
1.4880 USDC |
1.5030 USDC |
1.5390 USDC |
| 2025-11-21 |
1.5213 USDC |
779,042.3800 TON |
1.5620 USDC |
1.4530 USDC |
1.5070 USDC |
1.5230 USDC |
| 2025-11-20 |
1.6591 USDC |
508,759.3600 TON |
1.7280 USDC |
1.5890 USDC |
1.6030 USDC |
1.5920 USDC |
| 2025-11-19 |
1.7371 USDC |
380,610.7800 TON |
1.7950 USDC |
1.6900 USDC |
1.7070 USDC |
1.7150 USDC |
| 2025-11-18 |
1.7925 USDC |
351,489.8900 TON |
1.7570 USDC |
1.7420 USDC |
1.7670 USDC |
1.7900 USDC |
| 2025-11-17 |
1.7889 USDC |
536,830.9400 TON |
1.8220 USDC |
1.7230 USDC |
1.7560 USDC |
1.7590 USDC |
| 2025-11-16 |
1.8126 USDC |
318,459.8400 TON |
1.8550 USDC |
1.7510 USDC |
1.7800 USDC |
1.8150 USDC |
| 2025-11-15 |
1.8442 USDC |
520,777.8400 TON |
1.8200 USDC |
1.8010 USDC |
1.8260 USDC |
1.8550 USDC |
| 2025-11-14 |
1.8859 USDC |
655,624.4200 TON |
1.9870 USDC |
1.6800 USDC |
1.8370 USDC |
1.8190 USDC |
| 2025-11-13 |
2.0290 USDC |
774,620.6900 TON |
2.0080 USDC |
1.9400 USDC |
1.9650 USDC |
1.9780 USDC |
| 2025-11-12 |
2.0532 USDC |
453,242.9200 TON |
2.0300 USDC |
1.9840 USDC |
2.0040 USDC |
2.0030 USDC |
| 2025-11-11 |
2.0853 USDC |
391,882.3100 TON |
2.1420 USDC |
2.0220 USDC |
2.0450 USDC |
2.0450 USDC |
| 2025-11-10 |
2.1270 USDC |
329,897.2100 TON |
2.1100 USDC |
2.0970 USDC |
2.1210 USDC |
2.1390 USDC |
| 2025-11-09 |
2.0886 USDC |
298,324.1600 TON |
2.0940 USDC |
2.0250 USDC |
2.0470 USDC |
2.1100 USDC |
| 2025-11-08 |
2.0938 USDC |
362,587.2100 TON |
2.0920 USDC |
2.0490 USDC |
2.0770 USDC |
2.0890 USDC |
| 2025-11-07 |
2.0266 USDC |
772,058.2300 TON |
1.9590 USDC |
1.9200 USDC |
1.9510 USDC |
2.1050 USDC |
| 2025-11-06 |
1.9293 USDC |
362,014.1200 TON |
1.9580 USDC |
1.8840 USDC |
1.9280 USDC |
1.9430 USDC |
| 2025-11-05 |
1.9168 USDC |
509,719.4400 TON |
1.9010 USDC |
1.8330 USDC |
1.8940 USDC |
1.9630 USDC |