Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
203.7439 TRY |
19,169.9200 TON |
205.5000 TRY |
201.4000 TRY |
203.4000 TRY |
203.3000 TRY |
| 2025-01-03 |
203.1236 TRY |
27,844.7300 TON |
199.7000 TRY |
197.7000 TRY |
198.7000 TRY |
205.3000 TRY |
| 2025-01-02 |
199.5162 TRY |
20,835.4900 TON |
195.4000 TRY |
194.9000 TRY |
197.4000 TRY |
198.8000 TRY |
| 2025-01-01 |
194.0217 TRY |
12,998.7800 TON |
195.3000 TRY |
191.6000 TRY |
193.1000 TRY |
195.9000 TRY |
| 2024-12-31 |
195.9943 TRY |
17,792.5300 TON |
197.2000 TRY |
193.8000 TRY |
194.8000 TRY |
194.5000 TRY |
| 2024-12-30 |
197.4569 TRY |
26,787.8200 TON |
198.3000 TRY |
193.5000 TRY |
194.8000 TRY |
197.6000 TRY |
| 2024-12-29 |
201.5594 TRY |
13,517.5900 TON |
205.3000 TRY |
197.0000 TRY |
198.2000 TRY |
197.9000 TRY |
| 2024-12-28 |
203.8335 TRY |
24,439.4400 TON |
202.5000 TRY |
198.7000 TRY |
200.3000 TRY |
205.0000 TRY |
| 2024-12-27 |
204.0054 TRY |
31,551.4800 TON |
202.6000 TRY |
199.2000 TRY |
202.4000 TRY |
201.9000 TRY |
| 2024-12-26 |
204.0582 TRY |
26,187.2700 TON |
210.9000 TRY |
199.8000 TRY |
202.3000 TRY |
202.0000 TRY |
| 2024-12-25 |
210.9073 TRY |
35,586.7100 TON |
204.7000 TRY |
204.5000 TRY |
206.7000 TRY |
209.6000 TRY |
| 2024-12-24 |
200.5875 TRY |
26,768.6900 TON |
197.1000 TRY |
194.3000 TRY |
196.5000 TRY |
203.9000 TRY |
| 2024-12-23 |
191.8586 TRY |
18,405.3000 TON |
191.5000 TRY |
188.7000 TRY |
191.3000 TRY |
194.2000 TRY |
| 2024-12-22 |
191.0787 TRY |
31,512.8400 TON |
188.4000 TRY |
184.5000 TRY |
187.9000 TRY |
192.1000 TRY |
| 2024-12-21 |
191.9197 TRY |
36,530.3300 TON |
193.4000 TRY |
184.6000 TRY |
187.9000 TRY |
187.1000 TRY |
| 2024-12-20 |
180.4134 TRY |
104,590.7600 TON |
183.6000 TRY |
169.0000 TRY |
174.8000 TRY |
193.0000 TRY |
| 2024-12-19 |
186.1617 TRY |
70,654.2000 TON |
190.3000 TRY |
179.1000 TRY |
184.5000 TRY |
184.4000 TRY |
| 2024-12-18 |
195.1350 TRY |
56,934.9500 TON |
204.2000 TRY |
184.8000 TRY |
193.7000 TRY |
193.9000 TRY |
| 2024-12-17 |
210.7912 TRY |
42,660.6400 TON |
212.2000 TRY |
205.2000 TRY |
206.9000 TRY |
206.1000 TRY |
| 2024-12-16 |
215.1093 TRY |
72,925.7700 TON |
223.8000 TRY |
209.2000 TRY |
211.8000 TRY |
212.1000 TRY |
| 2024-12-15 |
222.1081 TRY |
34,723.4800 TON |
219.5000 TRY |
214.6000 TRY |
217.6000 TRY |
222.2000 TRY |
| 2024-12-14 |
217.6532 TRY |
32,196.0400 TON |
221.4000 TRY |
213.2000 TRY |
214.9000 TRY |
219.1000 TRY |
| 2024-12-13 |
222.5620 TRY |
69,607.6800 TON |
222.3000 TRY |
216.4000 TRY |
219.5000 TRY |
220.2000 TRY |
| 2024-12-12 |
223.7029 TRY |
53,311.8300 TON |
221.6000 TRY |
219.0000 TRY |
221.6000 TRY |
221.6000 TRY |
| 2024-12-11 |
214.4430 TRY |
66,808.7800 TON |
208.5000 TRY |
202.0000 TRY |
206.0000 TRY |
222.1000 TRY |
| 2024-12-10 |
203.4363 TRY |
84,950.5000 TON |
202.9000 TRY |
193.4000 TRY |
199.5000 TRY |
207.4000 TRY |
| 2024-12-09 |
209.5890 TRY |
103,452.5100 TON |
236.2000 TRY |
183.2000 TRY |
204.2000 TRY |
204.7000 TRY |
| 2024-12-08 |
235.4588 TRY |
34,787.4200 TON |
237.2000 TRY |
232.1000 TRY |
235.1000 TRY |
236.6000 TRY |
| 2024-12-07 |
239.2420 TRY |
60,929.8500 TON |
237.4000 TRY |
235.9000 TRY |
237.0000 TRY |
237.3000 TRY |
| 2024-12-06 |
237.1462 TRY |
78,416.1300 TON |
237.3000 TRY |
231.4000 TRY |
235.2000 TRY |
237.1000 TRY |
| 2024-12-05 |
239.4803 TRY |
109,952.2100 TON |
239.7000 TRY |
230.3000 TRY |
235.4000 TRY |
236.7000 TRY |
| 2024-12-04 |
244.2443 TRY |
151,066.1200 TON |
235.9000 TRY |
235.9000 TRY |
238.5000 TRY |
238.1000 TRY |
| 2024-12-03 |
230.9236 TRY |
84,166.6000 TON |
228.4000 TRY |
220.7000 TRY |
227.8000 TRY |
235.4000 TRY |
| 2024-12-02 |
228.1000 TRY |
72,735.7400 TON |
236.5000 TRY |
221.0000 TRY |
224.4000 TRY |
227.5000 TRY |
| 2024-12-01 |
236.6326 TRY |
50,229.5700 TON |
236.5000 TRY |
231.4000 TRY |
233.2000 TRY |
237.7000 TRY |
| 2024-11-30 |
235.2047 TRY |
97,966.3400 TON |
223.5000 TRY |
223.0000 TRY |
225.0000 TRY |
238.7000 TRY |
| 2024-11-29 |
223.2295 TRY |
53,440.5700 TON |
223.0000 TRY |
219.1000 TRY |
220.5000 TRY |
224.8000 TRY |
| 2024-11-28 |
223.2070 TRY |
80,283.4000 TON |
220.5000 TRY |
216.1000 TRY |
218.8000 TRY |
224.0000 TRY |
| 2024-11-27 |
219.4445 TRY |
78,684.5400 TON |
212.9000 TRY |
212.5000 TRY |
215.5000 TRY |
220.3000 TRY |
| 2024-11-26 |
209.2748 TRY |
78,657.3100 TON |
211.0000 TRY |
197.5000 TRY |
204.0000 TRY |
213.2000 TRY |
| 2024-11-25 |
212.4542 TRY |
83,636.9200 TON |
211.7000 TRY |
195.0000 TRY |
210.8000 TRY |
212.0000 TRY |
| 2024-11-24 |
213.3399 TRY |
106,961.9400 TON |
219.1000 TRY |
200.9000 TRY |
208.4000 TRY |
212.9000 TRY |
| 2024-11-23 |
211.0416 TRY |
195,083.5700 TON |
189.0000 TRY |
188.6000 TRY |
191.0000 TRY |
222.0000 TRY |
| 2024-11-22 |
189.6143 TRY |
83,870.7400 TON |
190.5000 TRY |
186.0000 TRY |
188.8000 TRY |
188.5000 TRY |
| 2024-11-21 |
189.3247 TRY |
87,481.6300 TON |
183.2000 TRY |
181.2000 TRY |
183.7000 TRY |
189.6000 TRY |
| 2024-11-20 |
184.9516 TRY |
58,994.4000 TON |
188.9000 TRY |
179.9000 TRY |
182.0000 TRY |
183.4000 TRY |
| 2024-11-19 |
192.8580 TRY |
46,086.5500 TON |
193.1000 TRY |
186.2000 TRY |
187.9000 TRY |
187.9000 TRY |
| 2024-11-18 |
190.1704 TRY |
61,809.2200 TON |
186.3000 TRY |
185.6000 TRY |
186.7000 TRY |
194.1000 TRY |
| 2024-11-17 |
189.8298 TRY |
63,703.4500 TON |
195.4000 TRY |
183.3000 TRY |
185.2000 TRY |
184.7000 TRY |
| 2024-11-16 |
195.2387 TRY |
143,430.5400 TON |
185.4000 TRY |
184.9000 TRY |
186.0000 TRY |
197.8000 TRY |