Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
137.7988 TRY |
23,530.3300 TON |
136.7000 TRY |
136.2000 TRY |
136.9000 TRY |
137.0000 TRY |
| 2025-02-22 |
134.0866 TRY |
26,287.1900 TON |
130.0000 TRY |
129.8000 TRY |
130.6000 TRY |
136.7000 TRY |
| 2025-02-21 |
132.7561 TRY |
66,195.1900 TON |
130.8000 TRY |
128.8000 TRY |
129.5000 TRY |
130.1000 TRY |
| 2025-02-20 |
130.3768 TRY |
25,384.4600 TON |
128.7000 TRY |
128.2000 TRY |
129.1000 TRY |
131.3000 TRY |
| 2025-02-19 |
130.1517 TRY |
37,621.0800 TON |
133.6000 TRY |
127.2000 TRY |
128.5000 TRY |
129.0000 TRY |
| 2025-02-18 |
132.4051 TRY |
20,716.5500 TON |
136.8000 TRY |
129.5000 TRY |
131.4000 TRY |
133.0000 TRY |
| 2025-02-17 |
137.9408 TRY |
16,645.3100 TON |
137.8000 TRY |
135.6000 TRY |
137.0000 TRY |
137.3000 TRY |
| 2025-02-16 |
138.1453 TRY |
14,199.9600 TON |
138.0000 TRY |
136.4000 TRY |
137.7000 TRY |
137.7000 TRY |
| 2025-02-15 |
138.1076 TRY |
16,466.1500 TON |
139.7000 TRY |
135.7000 TRY |
137.0000 TRY |
137.5000 TRY |
| 2025-02-14 |
137.9182 TRY |
33,962.9200 TON |
134.1000 TRY |
134.1000 TRY |
135.3000 TRY |
138.7000 TRY |
| 2025-02-13 |
134.4919 TRY |
33,694.7100 TON |
138.2000 TRY |
132.0000 TRY |
133.1000 TRY |
135.4000 TRY |
| 2025-02-12 |
134.0007 TRY |
32,691.6400 TON |
135.3000 TRY |
130.0000 TRY |
133.3000 TRY |
137.5000 TRY |
| 2025-02-11 |
137.8019 TRY |
20,718.6100 TON |
137.5000 TRY |
133.3000 TRY |
134.9000 TRY |
135.6000 TRY |
| 2025-02-10 |
137.3785 TRY |
21,439.5500 TON |
138.1000 TRY |
135.3000 TRY |
136.5000 TRY |
137.1000 TRY |
| 2025-02-09 |
138.1487 TRY |
28,010.4400 TON |
135.3000 TRY |
134.0000 TRY |
135.8000 TRY |
136.9000 TRY |
| 2025-02-08 |
135.1410 TRY |
11,602.9400 TON |
134.7000 TRY |
132.7000 TRY |
133.6000 TRY |
135.0000 TRY |
| 2025-02-07 |
135.3939 TRY |
18,428.3900 TON |
135.1000 TRY |
131.4000 TRY |
132.6000 TRY |
132.8000 TRY |
| 2025-02-06 |
137.5645 TRY |
22,769.8300 TON |
136.2000 TRY |
133.9000 TRY |
134.5000 TRY |
134.5000 TRY |
| 2025-02-05 |
137.8709 TRY |
24,570.2400 TON |
136.1000 TRY |
135.8000 TRY |
136.1000 TRY |
136.7000 TRY |
| 2025-02-04 |
138.5604 TRY |
54,426.4100 TON |
148.4000 TRY |
131.5000 TRY |
136.0000 TRY |
136.9000 TRY |
| 2025-02-03 |
133.4437 TRY |
217,693.8200 TON |
147.7000 TRY |
95.0000 TRY |
128.9000 TRY |
148.5000 TRY |
| 2025-02-02 |
160.7820 TRY |
58,680.4900 TON |
165.5000 TRY |
149.7000 TRY |
154.7000 TRY |
150.6000 TRY |
| 2025-02-01 |
170.9397 TRY |
26,140.9800 TON |
173.5000 TRY |
164.2000 TRY |
168.0000 TRY |
167.3000 TRY |
| 2025-01-31 |
174.0855 TRY |
40,965.6100 TON |
172.5000 TRY |
171.2000 TRY |
172.1000 TRY |
172.5000 TRY |
| 2025-01-30 |
173.3265 TRY |
59,853.1500 TON |
172.6000 TRY |
171.2000 TRY |
172.0000 TRY |
173.1000 TRY |
| 2025-01-29 |
173.5449 TRY |
22,642.6200 TON |
171.9000 TRY |
170.5000 TRY |
172.4000 TRY |
174.9000 TRY |
| 2025-01-28 |
175.7964 TRY |
9,766.5000 TON |
179.1000 TRY |
171.1000 TRY |
173.0000 TRY |
171.1000 TRY |
| 2025-01-27 |
174.2849 TRY |
30,503.5400 TON |
176.2000 TRY |
167.8000 TRY |
172.4000 TRY |
178.8000 TRY |
| 2025-01-26 |
180.8274 TRY |
14,282.0600 TON |
181.6000 TRY |
178.3000 TRY |
178.7000 TRY |
178.3000 TRY |
| 2025-01-25 |
180.8500 TRY |
11,136.3900 TON |
181.2000 TRY |
179.4000 TRY |
180.7000 TRY |
182.1000 TRY |
| 2025-01-24 |
182.9344 TRY |
31,998.7500 TON |
182.8000 TRY |
179.5000 TRY |
180.4000 TRY |
180.9000 TRY |
| 2025-01-23 |
183.3808 TRY |
47,236.0500 TON |
189.0000 TRY |
179.9000 TRY |
181.7000 TRY |
183.2000 TRY |
| 2025-01-22 |
188.3698 TRY |
48,266.9700 TON |
185.3000 TRY |
184.2000 TRY |
185.7000 TRY |
188.6000 TRY |
| 2025-01-21 |
183.4805 TRY |
62,634.6100 TON |
179.8000 TRY |
176.3000 TRY |
177.9000 TRY |
185.4000 TRY |
| 2025-01-20 |
179.9332 TRY |
87,814.3700 TON |
174.1000 TRY |
169.8000 TRY |
174.1000 TRY |
180.6000 TRY |
| 2025-01-19 |
181.5814 TRY |
50,728.8100 TON |
188.3000 TRY |
174.8000 TRY |
178.6000 TRY |
178.3000 TRY |
| 2025-01-18 |
189.2854 TRY |
25,767.5400 TON |
198.1000 TRY |
184.4000 TRY |
186.2000 TRY |
187.6000 TRY |
| 2025-01-17 |
197.8876 TRY |
35,324.7400 TON |
194.1000 TRY |
194.1000 TRY |
195.0000 TRY |
198.5000 TRY |
| 2025-01-16 |
195.7267 TRY |
38,770.1900 TON |
195.1000 TRY |
191.6000 TRY |
194.0000 TRY |
193.9000 TRY |
| 2025-01-15 |
192.0099 TRY |
46,748.8100 TON |
189.9000 TRY |
188.4000 TRY |
190.2000 TRY |
194.5000 TRY |
| 2025-01-14 |
189.9118 TRY |
25,319.0500 TON |
188.5000 TRY |
185.3000 TRY |
186.4000 TRY |
191.4000 TRY |
| 2025-01-13 |
182.1916 TRY |
51,147.4000 TON |
188.5000 TRY |
177.5000 TRY |
180.5000 TRY |
187.5000 TRY |
| 2025-01-12 |
190.2352 TRY |
18,629.0000 TON |
191.5000 TRY |
187.2000 TRY |
188.2000 TRY |
187.9000 TRY |
| 2025-01-11 |
192.0566 TRY |
29,514.8000 TON |
191.1000 TRY |
189.3000 TRY |
190.1000 TRY |
192.1000 TRY |
| 2025-01-10 |
186.3170 TRY |
24,259.3500 TON |
184.1000 TRY |
181.8000 TRY |
184.4000 TRY |
190.8000 TRY |
| 2025-01-09 |
184.8637 TRY |
24,523.6800 TON |
188.3000 TRY |
180.3000 TRY |
182.8000 TRY |
182.7000 TRY |
| 2025-01-08 |
186.9257 TRY |
42,693.2300 TON |
188.6000 TRY |
180.8000 TRY |
184.6000 TRY |
188.1000 TRY |
| 2025-01-07 |
196.0980 TRY |
46,358.3800 TON |
201.8000 TRY |
188.0000 TRY |
188.6000 TRY |
188.6000 TRY |
| 2025-01-06 |
202.1062 TRY |
23,729.8300 TON |
203.3000 TRY |
199.7000 TRY |
201.0000 TRY |
201.9000 TRY |
| 2025-01-05 |
201.2268 TRY |
22,964.5200 TON |
202.8000 TRY |
199.2000 TRY |
200.9000 TRY |
201.8000 TRY |