Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
61.2010 TRY |
29,968.3300 TON |
61.9000 TRY |
60.6000 TRY |
60.8000 TRY |
61.0000 TRY |
| 2026-02-07 |
61.3544 TRY |
324,946.2400 TON |
60.9000 TRY |
58.3000 TRY |
58.8000 TRY |
61.2000 TRY |
| 2026-02-06 |
56.4524 TRY |
197,230.5900 TON |
54.9000 TRY |
49.2000 TRY |
54.7000 TRY |
60.5000 TRY |
| 2026-02-05 |
58.6618 TRY |
202,584.2500 TON |
60.5000 TRY |
54.7000 TRY |
56.4000 TRY |
55.9000 TRY |
| 2026-02-04 |
60.1734 TRY |
40,019.9500 TON |
60.8000 TRY |
58.3000 TRY |
59.3000 TRY |
60.2000 TRY |
| 2026-02-03 |
60.1760 TRY |
89,407.1900 TON |
59.1000 TRY |
58.2000 TRY |
59.0000 TRY |
61.4000 TRY |
| 2026-02-02 |
58.5104 TRY |
33,220.1400 TON |
58.5000 TRY |
56.7000 TRY |
58.0000 TRY |
59.6000 TRY |
| 2026-02-01 |
58.9083 TRY |
57,208.9000 TON |
59.1000 TRY |
57.5000 TRY |
58.1000 TRY |
58.1000 TRY |
| 2026-01-31 |
58.4104 TRY |
126,864.4900 TON |
63.2000 TRY |
55.0000 TRY |
57.4000 TRY |
58.2000 TRY |
| 2026-01-30 |
62.8123 TRY |
38,641.3700 TON |
63.3000 TRY |
61.3000 TRY |
61.9000 TRY |
63.4000 TRY |
| 2026-01-29 |
63.9678 TRY |
59,692.7000 TON |
66.7000 TRY |
62.1000 TRY |
63.2000 TRY |
63.5000 TRY |
| 2026-01-28 |
66.1809 TRY |
24,468.0500 TON |
65.9000 TRY |
65.4000 TRY |
65.6000 TRY |
66.7000 TRY |
| 2026-01-27 |
65.7345 TRY |
29,181.8400 TON |
65.9000 TRY |
65.0000 TRY |
65.5000 TRY |
66.3000 TRY |
| 2026-01-26 |
66.0102 TRY |
51,126.5100 TON |
65.4000 TRY |
65.4000 TRY |
65.9000 TRY |
66.1000 TRY |
| 2026-01-25 |
65.6489 TRY |
42,142.2100 TON |
66.6000 TRY |
64.4000 TRY |
65.0000 TRY |
64.9000 TRY |
| 2026-01-24 |
66.5392 TRY |
32,235.0500 TON |
66.4000 TRY |
65.8000 TRY |
66.1000 TRY |
67.0000 TRY |
| 2026-01-23 |
66.4510 TRY |
32,097.4600 TON |
66.6000 TRY |
65.8000 TRY |
66.4000 TRY |
66.4000 TRY |
| 2026-01-22 |
67.3863 TRY |
38,673.7600 TON |
67.6000 TRY |
66.3000 TRY |
66.9000 TRY |
66.9000 TRY |
| 2026-01-21 |
67.2301 TRY |
61,135.9600 TON |
65.8000 TRY |
65.6000 TRY |
66.4000 TRY |
68.6000 TRY |
| 2026-01-20 |
67.2712 TRY |
82,329.1300 TON |
68.7000 TRY |
65.2000 TRY |
66.0000 TRY |
65.8000 TRY |
| 2026-01-19 |
69.6348 TRY |
130,590.1000 TON |
72.1000 TRY |
66.6000 TRY |
68.7000 TRY |
68.3000 TRY |
| 2026-01-18 |
74.8381 TRY |
35,414.9700 TON |
75.1000 TRY |
74.2000 TRY |
74.3000 TRY |
75.2000 TRY |
| 2026-01-17 |
74.4588 TRY |
32,561.3000 TON |
74.5000 TRY |
73.5000 TRY |
73.5000 TRY |
75.1000 TRY |
| 2026-01-16 |
73.8346 TRY |
92,232.9500 TON |
72.8000 TRY |
72.0000 TRY |
73.1000 TRY |
74.2000 TRY |
| 2026-01-15 |
75.5921 TRY |
67,720.0800 TON |
75.9000 TRY |
72.2000 TRY |
73.2000 TRY |
73.0000 TRY |
| 2026-01-14 |
76.3426 TRY |
75,131.4500 TON |
77.2000 TRY |
74.7000 TRY |
75.8000 TRY |
75.9000 TRY |
| 2026-01-13 |
75.7769 TRY |
59,909.1500 TON |
74.5000 TRY |
74.2000 TRY |
74.7000 TRY |
77.0000 TRY |
| 2026-01-12 |
74.9037 TRY |
38,583.8900 TON |
75.4000 TRY |
73.5000 TRY |
74.2000 TRY |
74.6000 TRY |
| 2026-01-11 |
75.5167 TRY |
45,231.9000 TON |
75.0000 TRY |
74.5000 TRY |
74.7000 TRY |
75.7000 TRY |
| 2026-01-10 |
75.7748 TRY |
52,961.6600 TON |
75.2000 TRY |
74.1000 TRY |
74.4000 TRY |
75.1000 TRY |
| 2026-01-09 |
76.5916 TRY |
153,258.6800 TON |
80.1000 TRY |
73.0000 TRY |
74.9000 TRY |
74.8000 TRY |
| 2026-01-08 |
79.8621 TRY |
103,458.9900 TON |
80.6000 TRY |
76.6000 TRY |
79.3000 TRY |
80.5000 TRY |
| 2026-01-07 |
80.8810 TRY |
80,302.2700 TON |
81.5000 TRY |
79.5000 TRY |
80.0000 TRY |
80.5000 TRY |
| 2026-01-06 |
82.1140 TRY |
100,816.6500 TON |
81.5000 TRY |
79.7000 TRY |
80.8000 TRY |
81.8000 TRY |
| 2026-01-05 |
81.1043 TRY |
93,825.6600 TON |
80.3000 TRY |
78.8000 TRY |
79.6000 TRY |
81.5000 TRY |
| 2026-01-04 |
79.9606 TRY |
60,327.9800 TON |
79.3000 TRY |
78.9000 TRY |
79.8000 TRY |
79.9000 TRY |
| 2026-01-03 |
78.1978 TRY |
94,140.2000 TON |
77.2000 TRY |
75.8000 TRY |
76.7000 TRY |
79.4000 TRY |
| 2026-01-02 |
78.4354 TRY |
190,705.8500 TON |
72.8000 TRY |
71.6000 TRY |
72.0000 TRY |
77.4000 TRY |
| 2026-01-01 |
72.1624 TRY |
31,922.8000 TON |
71.4000 TRY |
71.1000 TRY |
71.6000 TRY |
73.1000 TRY |
| 2025-12-31 |
70.2094 TRY |
42,036.0100 TON |
69.6000 TRY |
68.6000 TRY |
69.3000 TRY |
71.5000 TRY |
| 2025-12-30 |
68.9545 TRY |
47,196.6300 TON |
67.4000 TRY |
66.6000 TRY |
67.1000 TRY |
69.7000 TRY |
| 2025-12-29 |
71.0100 TRY |
85,010.2600 TON |
70.9000 TRY |
68.0000 TRY |
68.3000 TRY |
68.0000 TRY |
| 2025-12-28 |
70.6363 TRY |
67,926.4800 TON |
69.6000 TRY |
68.6000 TRY |
68.7000 TRY |
70.6000 TRY |
| 2025-12-27 |
68.4873 TRY |
65,077.2100 TON |
66.5000 TRY |
66.1000 TRY |
66.3000 TRY |
69.9000 TRY |
| 2025-12-26 |
65.5824 TRY |
41,228.0500 TON |
64.2000 TRY |
64.2000 TRY |
64.4000 TRY |
66.4000 TRY |
| 2025-12-25 |
64.7775 TRY |
61,996.4700 TON |
63.9000 TRY |
62.9000 TRY |
63.7000 TRY |
65.3000 TRY |
| 2025-12-24 |
63.1867 TRY |
27,798.4000 TON |
63.4000 TRY |
62.2000 TRY |
62.4000 TRY |
63.9000 TRY |
| 2025-12-23 |
62.5282 TRY |
14,712.5200 TON |
62.7000 TRY |
61.9000 TRY |
62.1000 TRY |
63.3000 TRY |
| 2025-12-22 |
62.5920 TRY |
32,350.7500 TON |
62.5000 TRY |
61.3000 TRY |
61.7000 TRY |
62.3000 TRY |
| 2025-12-21 |
62.7873 TRY |
28,412.5600 TON |
63.6000 TRY |
62.1000 TRY |
62.3000 TRY |
62.3000 TRY |