Identifier on Binance: TONTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
88.5455 TRY |
256,903.2500 TON |
91.5000 TRY |
84.8000 TRY |
86.4000 TRY |
89.8000 TRY |
| 2025-10-16 |
93.3855 TRY |
141,422.8200 TON |
93.1000 TRY |
90.2000 TRY |
91.6000 TRY |
91.5000 TRY |
| 2025-10-15 |
94.2122 TRY |
105,615.0900 TON |
96.6000 TRY |
91.5000 TRY |
92.6000 TRY |
92.6000 TRY |
| 2025-10-14 |
94.5699 TRY |
234,825.5700 TON |
99.3000 TRY |
91.0000 TRY |
93.5000 TRY |
96.0000 TRY |
| 2025-10-13 |
96.0653 TRY |
378,262.2300 TON |
96.1000 TRY |
93.1000 TRY |
95.2000 TRY |
98.8000 TRY |
| 2025-10-12 |
94.8789 TRY |
111,084.0400 TON |
88.9000 TRY |
87.7000 TRY |
88.7000 TRY |
96.0000 TRY |
| 2025-10-11 |
90.6715 TRY |
243,437.8500 TON |
87.2000 TRY |
86.0000 TRY |
89.4000 TRY |
89.4000 TRY |
| 2025-10-10 |
88.0336 TRY |
311,605.1400 TON |
114.7000 TRY |
23.9000 TRY |
88.6000 TRY |
87.0000 TRY |
| 2025-10-09 |
113.7986 TRY |
79,190.1700 TON |
115.8000 TRY |
111.2000 TRY |
112.8000 TRY |
114.1000 TRY |
| 2025-10-08 |
114.6045 TRY |
54,358.7100 TON |
115.0000 TRY |
112.9000 TRY |
113.5000 TRY |
115.5000 TRY |
| 2025-10-07 |
117.2974 TRY |
116,502.5300 TON |
118.8000 TRY |
115.0000 TRY |
115.5000 TRY |
115.2000 TRY |
| 2025-10-06 |
118.5350 TRY |
115,244.6900 TON |
116.7000 TRY |
116.3000 TRY |
117.2000 TRY |
119.2000 TRY |
| 2025-10-05 |
117.6994 TRY |
133,677.7400 TON |
117.2000 TRY |
116.1000 TRY |
116.9000 TRY |
117.3000 TRY |
| 2025-10-04 |
117.3624 TRY |
70,613.0700 TON |
118.7000 TRY |
116.3000 TRY |
117.2000 TRY |
117.1000 TRY |
| 2025-10-03 |
117.9781 TRY |
157,332.4300 TON |
118.1000 TRY |
115.8000 TRY |
116.3000 TRY |
118.8000 TRY |
| 2025-10-02 |
117.5518 TRY |
133,619.3200 TON |
115.7000 TRY |
115.4000 TRY |
116.0000 TRY |
118.4000 TRY |
| 2025-10-01 |
114.6580 TRY |
58,976.9500 TON |
112.7000 TRY |
110.4000 TRY |
111.3000 TRY |
115.6000 TRY |
| 2025-09-30 |
110.5181 TRY |
37,035.9100 TON |
112.1000 TRY |
108.6000 TRY |
109.5000 TRY |
112.9000 TRY |
| 2025-09-29 |
112.2750 TRY |
23,396.3300 TON |
113.4000 TRY |
110.7000 TRY |
111.5000 TRY |
112.3000 TRY |
| 2025-09-28 |
112.0035 TRY |
24,439.7300 TON |
112.9000 TRY |
110.8000 TRY |
111.1000 TRY |
113.2000 TRY |
| 2025-09-27 |
112.9073 TRY |
13,772.6900 TON |
113.9000 TRY |
111.9000 TRY |
112.4000 TRY |
113.1000 TRY |
| 2025-09-26 |
112.3321 TRY |
46,263.2400 TON |
111.0000 TRY |
109.9000 TRY |
111.2000 TRY |
114.5000 TRY |
| 2025-09-25 |
113.8191 TRY |
46,153.1300 TON |
117.1000 TRY |
109.6000 TRY |
111.4000 TRY |
110.1000 TRY |
| 2025-09-24 |
117.1354 TRY |
27,696.6400 TON |
116.9000 TRY |
115.0000 TRY |
116.8000 TRY |
117.3000 TRY |
| 2025-09-23 |
117.1979 TRY |
42,366.9900 TON |
116.6000 TRY |
114.3000 TRY |
115.3000 TRY |
116.4000 TRY |
| 2025-09-22 |
117.1577 TRY |
85,120.1300 TON |
127.1000 TRY |
107.3000 TRY |
115.5000 TRY |
116.3000 TRY |
| 2025-09-21 |
127.3251 TRY |
33,103.8900 TON |
128.0000 TRY |
126.2000 TRY |
127.0000 TRY |
127.3000 TRY |
| 2025-09-20 |
128.2533 TRY |
18,644.7500 TON |
128.6000 TRY |
127.2000 TRY |
128.0000 TRY |
128.2000 TRY |
| 2025-09-19 |
129.8027 TRY |
37,173.3800 TON |
130.4000 TRY |
128.2000 TRY |
128.7000 TRY |
128.4000 TRY |
| 2025-09-18 |
130.0927 TRY |
68,679.8900 TON |
129.1000 TRY |
128.7000 TRY |
129.4000 TRY |
130.9000 TRY |
| 2025-09-17 |
128.6566 TRY |
45,620.6500 TON |
130.2000 TRY |
126.3000 TRY |
128.0000 TRY |
128.9000 TRY |
| 2025-09-16 |
131.0740 TRY |
37,218.8100 TON |
130.5000 TRY |
129.2000 TRY |
129.9000 TRY |
130.3000 TRY |
| 2025-09-15 |
131.1096 TRY |
41,363.0300 TON |
131.6000 TRY |
128.8000 TRY |
129.8000 TRY |
130.4000 TRY |
| 2025-09-14 |
132.8062 TRY |
29,295.8900 TON |
133.2000 TRY |
130.0000 TRY |
131.0000 TRY |
131.4000 TRY |
| 2025-09-13 |
133.2078 TRY |
54,628.3000 TON |
132.8000 TRY |
131.2000 TRY |
132.5000 TRY |
133.0000 TRY |
| 2025-09-12 |
132.0900 TRY |
24,786.8100 TON |
131.5000 TRY |
131.1000 TRY |
131.4000 TRY |
132.4000 TRY |
| 2025-09-11 |
131.7140 TRY |
59,846.3300 TON |
131.0000 TRY |
130.5000 TRY |
131.0000 TRY |
131.9000 TRY |
| 2025-09-10 |
128.7286 TRY |
68,855.5100 TON |
127.6000 TRY |
108.3000 TRY |
127.9000 TRY |
130.0000 TRY |
| 2025-09-09 |
128.2314 TRY |
87,540.3700 TON |
127.4000 TRY |
126.2000 TRY |
126.7000 TRY |
127.8000 TRY |
| 2025-09-08 |
127.4195 TRY |
75,777.4500 TON |
127.7000 TRY |
126.7000 TRY |
127.3000 TRY |
127.6000 TRY |
| 2025-09-07 |
127.5050 TRY |
15,938.7300 TON |
126.2000 TRY |
126.2000 TRY |
126.5000 TRY |
127.7000 TRY |
| 2025-09-06 |
125.9421 TRY |
23,269.5700 TON |
127.4000 TRY |
123.6000 TRY |
125.6000 TRY |
126.5000 TRY |
| 2025-09-05 |
127.8765 TRY |
60,767.7000 TON |
127.7000 TRY |
126.6000 TRY |
127.5000 TRY |
127.3000 TRY |
| 2025-09-04 |
129.2479 TRY |
58,074.0700 TON |
130.7000 TRY |
127.3000 TRY |
127.8000 TRY |
128.0000 TRY |
| 2025-09-03 |
130.2975 TRY |
58,490.9300 TON |
130.5000 TRY |
128.7000 TRY |
129.1000 TRY |
131.0000 TRY |
| 2025-09-02 |
129.7719 TRY |
60,487.8100 TON |
128.2000 TRY |
127.3000 TRY |
128.4000 TRY |
130.9000 TRY |
| 2025-09-01 |
128.9366 TRY |
64,804.2100 TON |
130.3000 TRY |
127.0000 TRY |
127.9000 TRY |
127.9000 TRY |
| 2025-08-31 |
129.6459 TRY |
27,853.5600 TON |
128.9000 TRY |
128.7000 TRY |
128.9000 TRY |
131.0000 TRY |
| 2025-08-30 |
128.2690 TRY |
46,125.8700 TON |
126.4000 TRY |
125.2000 TRY |
126.6000 TRY |
128.8000 TRY |
| 2025-08-29 |
127.2815 TRY |
69,030.5200 TON |
130.4000 TRY |
124.3000 TRY |
125.9000 TRY |
126.6000 TRY |