Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.8867 TRY |
20,884,396.5000 |
4.9300 TRY |
4.7100 TRY |
4.8300 TRY |
4.9900 TRY |
| 2025-12-04 |
5.0881 TRY |
35,448,085.5000 |
5.0500 TRY |
4.8800 TRY |
4.9500 TRY |
4.9300 TRY |
| 2025-12-03 |
5.2581 TRY |
57,901,288.1000 |
5.3300 TRY |
5.0200 TRY |
5.1800 TRY |
5.0600 TRY |
| 2025-12-02 |
5.2843 TRY |
91,549,556.5000 |
4.9800 TRY |
4.8200 TRY |
4.9400 TRY |
5.3400 TRY |
| 2025-12-01 |
5.7807 TRY |
165,766,786.7000 |
5.9700 TRY |
5.1200 TRY |
5.3100 TRY |
5.3000 TRY |
| 2025-11-30 |
5.4805 TRY |
191,949,182.8000 |
4.9300 TRY |
4.5700 TRY |
4.6800 TRY |
5.7200 TRY |
| 2025-11-29 |
5.0712 TRY |
61,917,426.3000 |
5.4500 TRY |
4.8400 TRY |
4.9200 TRY |
4.9000 TRY |
| 2025-11-28 |
5.6246 TRY |
56,726,812.5000 |
5.7600 TRY |
5.4000 TRY |
5.4900 TRY |
5.4000 TRY |
| 2025-11-27 |
6.0039 TRY |
94,500,093.9000 |
6.2300 TRY |
5.2900 TRY |
5.7700 TRY |
5.7400 TRY |
| 2025-11-26 |
6.4295 TRY |
135,233,420.6000 |
6.3000 TRY |
6.1400 TRY |
6.2700 TRY |
6.2800 TRY |
| 2025-11-25 |
6.8228 TRY |
242,008,062.9000 |
6.3700 TRY |
5.7000 TRY |
6.0500 TRY |
6.4700 TRY |
| 2025-11-24 |
6.5877 TRY |
312,829,595.7000 |
6.2600 TRY |
5.4300 TRY |
6.1700 TRY |
6.4300 TRY |
| 2025-11-23 |
6.2674 TRY |
545,720,969.4000 |
3.8100 TRY |
3.6700 TRY |
3.8800 TRY |
6.2700 TRY |
| 2025-11-22 |
4.6070 TRY |
198,849,213.3000 |
5.9900 TRY |
3.9200 TRY |
4.1200 TRY |
4.2100 TRY |
| 2025-11-21 |
9.2381 TRY |
494,066,650.0000 |
10.7200 TRY |
5.9000 TRY |
6.0200 TRY |
5.9700 TRY |
| 2025-11-20 |
8.4361 TRY |
856,487,730.0000 |
3.3200 TRY |
3.1900 TRY |
3.3700 TRY |
9.7600 TRY |
| 2025-11-19 |
3.2905 TRY |
418,873,512.8000 |
1.4600 TRY |
1.4200 TRY |
1.6300 TRY |
3.3900 TRY |
| 2025-11-18 |
1.5781 TRY |
14,074,991.1000 |
1.6200 TRY |
1.4700 TRY |
1.5600 TRY |
1.5400 TRY |
| 2025-11-17 |
1.7218 TRY |
3,860,881.5000 |
1.7700 TRY |
1.6000 TRY |
1.6400 TRY |
1.6200 TRY |
| 2025-11-16 |
1.7868 TRY |
3,251,982.7000 |
1.8300 TRY |
1.7100 TRY |
1.7400 TRY |
1.7800 TRY |
| 2025-11-15 |
1.8475 TRY |
2,053,932.0000 |
1.8500 TRY |
1.8100 TRY |
1.8300 TRY |
1.8300 TRY |
| 2025-11-14 |
1.8577 TRY |
2,262,287.4000 |
1.9500 TRY |
1.8000 TRY |
1.8500 TRY |
1.8400 TRY |
| 2025-11-13 |
1.9573 TRY |
4,110,908.8000 |
2.0500 TRY |
1.1000 TRY |
1.9100 TRY |
1.8800 TRY |
| 2025-11-12 |
2.1241 TRY |
1,254,399.3000 |
2.0800 TRY |
2.0000 TRY |
2.0200 TRY |
2.0500 TRY |
| 2025-11-11 |
2.1392 TRY |
5,253,130.9000 |
2.2300 TRY |
2.0600 TRY |
2.0900 TRY |
2.1000 TRY |
| 2025-11-10 |
2.2247 TRY |
3,266,855.8000 |
2.1800 TRY |
2.1600 TRY |
2.1800 TRY |
2.2400 TRY |
| 2025-11-09 |
2.1294 TRY |
6,697,692.2000 |
2.1600 TRY |
2.0500 TRY |
2.0700 TRY |
2.1800 TRY |
| 2025-11-08 |
2.2661 TRY |
7,054,468.1000 |
2.1900 TRY |
2.0800 TRY |
2.1100 TRY |
2.1900 TRY |
| 2025-11-07 |
2.0601 TRY |
2,280,406.4000 |
1.9500 TRY |
1.9300 TRY |
1.9700 TRY |
2.1700 TRY |
| 2025-11-06 |
1.9465 TRY |
2,292,224.4000 |
2.0000 TRY |
1.8600 TRY |
1.9000 TRY |
1.9200 TRY |
| 2025-11-05 |
1.9607 TRY |
1,200,745.9000 |
1.9400 TRY |
1.8500 TRY |
1.9200 TRY |
2.0400 TRY |
| 2025-11-04 |
1.9560 TRY |
4,629,436.5000 |
1.9900 TRY |
1.8400 TRY |
1.9500 TRY |
1.9500 TRY |
| 2025-11-03 |
2.0456 TRY |
2,872,339.4000 |
2.2700 TRY |
1.9200 TRY |
1.9800 TRY |
1.9800 TRY |
| 2025-11-02 |
2.2575 TRY |
936,653.5000 |
2.2900 TRY |
2.1700 TRY |
2.2000 TRY |
2.2100 TRY |
| 2025-11-01 |
2.2673 TRY |
1,418,904.8000 |
2.2100 TRY |
2.2100 TRY |
2.2500 TRY |
2.2800 TRY |
| 2025-10-31 |
2.2629 TRY |
2,707,476.7000 |
2.1400 TRY |
2.1400 TRY |
2.1800 TRY |
2.2100 TRY |
| 2025-10-30 |
2.2535 TRY |
3,899,984.4000 |
2.4100 TRY |
2.0900 TRY |
2.1100 TRY |
2.1300 TRY |
| 2025-10-29 |
2.4600 TRY |
2,348,424.8000 |
2.5000 TRY |
2.3500 TRY |
2.4400 TRY |
2.4700 TRY |
| 2025-10-28 |
2.6054 TRY |
3,906,242.4000 |
2.6300 TRY |
2.4600 TRY |
2.5000 TRY |
2.4900 TRY |
| 2025-10-27 |
2.7937 TRY |
930,394.2000 |
2.8300 TRY |
2.6900 TRY |
2.7000 TRY |
2.7000 TRY |
| 2025-10-26 |
2.7846 TRY |
598,153.1000 |
2.7400 TRY |
2.7100 TRY |
2.7100 TRY |
2.8400 TRY |
| 2025-10-25 |
2.7168 TRY |
279,403.8000 |
2.7300 TRY |
2.6700 TRY |
2.6900 TRY |
2.7400 TRY |
| 2025-10-24 |
2.7185 TRY |
804,344.1000 |
2.6900 TRY |
2.6600 TRY |
2.6700 TRY |
2.7300 TRY |
| 2025-10-23 |
2.6600 TRY |
570,159.8000 |
2.5800 TRY |
2.5800 TRY |
2.6000 TRY |
2.6600 TRY |
| 2025-10-22 |
2.6307 TRY |
1,526,071.7000 |
2.6800 TRY |
2.4900 TRY |
2.5300 TRY |
2.5600 TRY |
| 2025-10-21 |
2.7871 TRY |
648,810.2000 |
2.7700 TRY |
2.6300 TRY |
2.6700 TRY |
2.7800 TRY |
| 2025-10-20 |
2.7918 TRY |
1,544,553.3000 |
2.8000 TRY |
2.7100 TRY |
2.7400 TRY |
2.7800 TRY |
| 2025-10-19 |
2.7508 TRY |
1,582,617.8000 |
2.6700 TRY |
2.6700 TRY |
2.6700 TRY |
2.8100 TRY |
| 2025-10-18 |
2.6841 TRY |
901,066.1000 |
2.7100 TRY |
2.6100 TRY |
2.6600 TRY |
2.6800 TRY |
| 2025-10-17 |
2.6787 TRY |
1,431,353.0000 |
2.8300 TRY |
2.5800 TRY |
2.6300 TRY |
2.7500 TRY |