Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.1657 TRY |
6,673,727.0000 TLM |
0.1643 TRY |
0.1614 TRY |
0.1646 TRY |
0.1667 TRY |
| 2025-06-18 |
0.1618 TRY |
20,562,080.0000 TLM |
0.1644 TRY |
0.1569 TRY |
0.1601 TRY |
0.1619 TRY |
| 2025-06-17 |
0.1680 TRY |
44,619,472.0000 TLM |
0.1730 TRY |
0.1613 TRY |
0.1635 TRY |
0.1630 TRY |
| 2025-06-16 |
0.1798 TRY |
24,432,148.0000 TLM |
0.1751 TRY |
0.1729 TRY |
0.1746 TRY |
0.1824 TRY |
| 2025-06-15 |
0.1742 TRY |
15,153,891.0000 TLM |
0.1733 TRY |
0.1725 TRY |
0.1739 TRY |
0.1738 TRY |
| 2025-06-14 |
0.1741 TRY |
8,434,248.0000 TLM |
0.1762 TRY |
0.1698 TRY |
0.1726 TRY |
0.1701 TRY |
| 2025-06-13 |
0.1716 TRY |
51,506,970.0000 TLM |
0.1853 TRY |
0.1660 TRY |
0.1678 TRY |
0.1758 TRY |
| 2025-06-12 |
0.1920 TRY |
11,747,689.0000 TLM |
0.1960 TRY |
0.1883 TRY |
0.1907 TRY |
0.1913 TRY |
| 2025-06-11 |
0.2011 TRY |
29,763,569.0000 TLM |
0.2056 TRY |
0.1957 TRY |
0.1992 TRY |
0.1968 TRY |
| 2025-06-10 |
0.2002 TRY |
17,775,959.0000 TLM |
0.1990 TRY |
0.1966 TRY |
0.1990 TRY |
0.2015 TRY |
| 2025-06-09 |
0.1902 TRY |
16,892,962.0000 TLM |
0.1842 TRY |
0.1805 TRY |
0.1819 TRY |
0.1981 TRY |
| 2025-06-08 |
0.1837 TRY |
7,537,565.0000 TLM |
0.1848 TRY |
0.1805 TRY |
0.1822 TRY |
0.1845 TRY |
| 2025-06-07 |
0.1849 TRY |
16,348,842.0000 TLM |
0.1797 TRY |
0.1790 TRY |
0.1806 TRY |
0.1845 TRY |
| 2025-06-06 |
0.1798 TRY |
20,434,878.0000 TLM |
0.1750 TRY |
0.1740 TRY |
0.1764 TRY |
0.1806 TRY |
| 2025-06-05 |
0.1836 TRY |
41,310,015.0000 TLM |
0.1870 TRY |
0.1729 TRY |
0.1763 TRY |
0.1755 TRY |
| 2025-06-04 |
0.1907 TRY |
20,619,400.0000 TLM |
0.1944 TRY |
0.1848 TRY |
0.1872 TRY |
0.1862 TRY |
| 2025-06-03 |
0.1945 TRY |
16,794,443.0000 TLM |
0.1926 TRY |
0.1914 TRY |
0.1933 TRY |
0.1938 TRY |
| 2025-06-02 |
0.1864 TRY |
12,024,583.0000 TLM |
0.1881 TRY |
0.1826 TRY |
0.1838 TRY |
0.1927 TRY |
| 2025-06-01 |
0.1846 TRY |
10,194,483.0000 TLM |
0.1838 TRY |
0.1800 TRY |
0.1822 TRY |
0.1895 TRY |
| 2025-05-31 |
0.1815 TRY |
27,836,548.0000 TLM |
0.1799 TRY |
0.1734 TRY |
0.1778 TRY |
0.1865 TRY |
| 2025-05-30 |
0.1928 TRY |
48,666,873.0000 TLM |
0.2062 TRY |
0.1815 TRY |
0.1818 TRY |
0.1818 TRY |
| 2025-05-29 |
0.2122 TRY |
15,743,335.0000 TLM |
0.2209 TRY |
0.2045 TRY |
0.2062 TRY |
0.2095 TRY |
| 2025-05-28 |
0.2194 TRY |
18,979,019.0000 TLM |
0.2212 TRY |
0.2120 TRY |
0.2151 TRY |
0.2166 TRY |
| 2025-05-27 |
0.2216 TRY |
12,661,265.0000 TLM |
0.2178 TRY |
0.2124 TRY |
0.2142 TRY |
0.2215 TRY |
| 2025-05-26 |
0.2204 TRY |
11,924,668.0000 TLM |
0.2206 TRY |
0.2146 TRY |
0.2165 TRY |
0.2165 TRY |
| 2025-05-25 |
0.2141 TRY |
32,266,032.0000 TLM |
0.2252 TRY |
0.2065 TRY |
0.2105 TRY |
0.2191 TRY |
| 2025-05-24 |
0.2277 TRY |
16,303,277.0000 TLM |
0.2247 TRY |
0.2233 TRY |
0.2254 TRY |
0.2244 TRY |
| 2025-05-23 |
0.2392 TRY |
38,269,310.0000 TLM |
0.2484 TRY |
0.2285 TRY |
0.2329 TRY |
0.2322 TRY |
| 2025-05-22 |
0.2438 TRY |
43,478,274.0000 TLM |
0.2289 TRY |
0.2289 TRY |
0.2322 TRY |
0.2476 TRY |
| 2025-05-21 |
0.2256 TRY |
21,165,588.0000 TLM |
0.2257 TRY |
0.2193 TRY |
0.2222 TRY |
0.2284 TRY |
| 2025-05-20 |
0.2208 TRY |
22,691,553.0000 TLM |
0.2213 TRY |
0.2160 TRY |
0.2189 TRY |
0.2254 TRY |
| 2025-05-19 |
0.2171 TRY |
31,347,440.0000 TLM |
0.2317 TRY |
0.2101 TRY |
0.2141 TRY |
0.2196 TRY |
| 2025-05-18 |
0.2296 TRY |
23,330,393.0000 TLM |
0.2216 TRY |
0.2186 TRY |
0.2221 TRY |
0.2236 TRY |
| 2025-05-17 |
0.2234 TRY |
17,856,724.0000 TLM |
0.2303 TRY |
0.2188 TRY |
0.2214 TRY |
0.2221 TRY |
| 2025-05-16 |
0.2354 TRY |
14,884,823.0000 TLM |
0.2362 TRY |
0.2290 TRY |
0.2322 TRY |
0.2292 TRY |
| 2025-05-15 |
0.2404 TRY |
32,917,989.0000 TLM |
0.2540 TRY |
0.2288 TRY |
0.2338 TRY |
0.2328 TRY |
| 2025-05-14 |
0.2607 TRY |
55,956,325.0000 TLM |
0.2685 TRY |
0.2524 TRY |
0.2552 TRY |
0.2552 TRY |
| 2025-05-13 |
0.2683 TRY |
211,658,479.0000 TLM |
0.2542 TRY |
0.2404 TRY |
0.2462 TRY |
0.2706 TRY |
| 2025-05-12 |
0.2537 TRY |
97,130,304.0000 TLM |
0.2485 TRY |
0.2414 TRY |
0.2518 TRY |
0.2550 TRY |
| 2025-05-11 |
0.2483 TRY |
51,250,705.0000 TLM |
0.2536 TRY |
0.2393 TRY |
0.2441 TRY |
0.2518 TRY |
| 2025-05-10 |
0.2460 TRY |
96,595,620.0000 TLM |
0.2379 TRY |
0.2365 TRY |
0.2412 TRY |
0.2551 TRY |
| 2025-05-09 |
0.2266 TRY |
62,518,774.0000 TLM |
0.2139 TRY |
0.2135 TRY |
0.2163 TRY |
0.2327 TRY |
| 2025-05-08 |
0.2005 TRY |
43,373,850.0000 TLM |
0.1861 TRY |
0.1860 TRY |
0.1897 TRY |
0.2120 TRY |
| 2025-05-07 |
0.1855 TRY |
45,762,205.0000 TLM |
0.1842 TRY |
0.1791 TRY |
0.1829 TRY |
0.1873 TRY |
| 2025-05-06 |
0.1858 TRY |
46,736,096.0000 TLM |
0.1888 TRY |
0.1756 TRY |
0.1813 TRY |
0.1837 TRY |
| 2025-05-05 |
0.1894 TRY |
27,722,234.0000 TLM |
0.1923 TRY |
0.1830 TRY |
0.1876 TRY |
0.1905 TRY |
| 2025-05-04 |
0.1964 TRY |
39,174,209.0000 TLM |
0.2060 TRY |
0.1881 TRY |
0.1929 TRY |
0.1919 TRY |
| 2025-05-03 |
0.2121 TRY |
32,185,859.0000 TLM |
0.2267 TRY |
0.2027 TRY |
0.2068 TRY |
0.2076 TRY |
| 2025-05-02 |
0.2276 TRY |
14,760,689.0000 TLM |
0.2313 TRY |
0.2244 TRY |
0.2250 TRY |
0.2250 TRY |
| 2025-05-01 |
0.2344 TRY |
42,202,102.0000 TLM |
0.2310 TRY |
0.2280 TRY |
0.2307 TRY |
0.2312 TRY |