Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0755 TRY |
110,785,079.0000 TLM |
0.0813 TRY |
0.0687 TRY |
0.0707 TRY |
0.0714 TRY |
| 2026-02-04 |
0.0811 TRY |
70,313,371.0000 TLM |
0.0817 TRY |
0.0787 TRY |
0.0801 TRY |
0.0812 TRY |
| 2026-02-03 |
0.0817 TRY |
86,011,886.0000 TLM |
0.0839 TRY |
0.0781 TRY |
0.0800 TRY |
0.0831 TRY |
| 2026-02-02 |
0.0824 TRY |
108,341,126.0000 TLM |
0.0814 TRY |
0.0787 TRY |
0.0817 TRY |
0.0845 TRY |
| 2026-02-01 |
0.0865 TRY |
648,035,128.0000 TLM |
0.0821 TRY |
0.0796 TRY |
0.0818 TRY |
0.0820 TRY |
| 2026-01-31 |
0.0834 TRY |
179,083,824.0000 TLM |
0.0909 TRY |
0.0751 TRY |
0.0795 TRY |
0.0805 TRY |
| 2026-01-30 |
0.0961 TRY |
790,323,470.0000 TLM |
0.0941 TRY |
0.0893 TRY |
0.0909 TRY |
0.0905 TRY |
| 2026-01-29 |
0.1009 TRY |
827,594,365.0000 TLM |
0.0922 TRY |
0.0858 TRY |
0.0885 TRY |
0.0942 TRY |
| 2026-01-28 |
0.0937 TRY |
58,006,927.0000 TLM |
0.0953 TRY |
0.0917 TRY |
0.0924 TRY |
0.0927 TRY |
| 2026-01-27 |
0.0942 TRY |
84,310,084.0000 TLM |
0.0954 TRY |
0.0927 TRY |
0.0934 TRY |
0.0954 TRY |
| 2026-01-26 |
0.0956 TRY |
73,535,953.0000 TLM |
0.0930 TRY |
0.0929 TRY |
0.0938 TRY |
0.0960 TRY |
| 2026-01-25 |
0.0964 TRY |
123,463,998.0000 TLM |
0.1002 TRY |
0.0908 TRY |
0.0918 TRY |
0.0918 TRY |
| 2026-01-24 |
0.1005 TRY |
151,897,918.0000 TLM |
0.1013 TRY |
0.0988 TRY |
0.0998 TRY |
0.0999 TRY |
| 2026-01-23 |
0.1019 TRY |
322,951,707.0000 TLM |
0.1015 TRY |
0.0992 TRY |
0.1009 TRY |
0.1007 TRY |
| 2026-01-22 |
0.1056 TRY |
494,746,227.0000 TLM |
0.1026 TRY |
0.0993 TRY |
0.1013 TRY |
0.1014 TRY |
| 2026-01-21 |
0.1050 TRY |
894,666,513.0000 TLM |
0.1052 TRY |
0.0996 TRY |
0.1014 TRY |
0.1035 TRY |
| 2026-01-20 |
0.1128 TRY |
2,690,656,601.0000 TLM |
0.0966 TRY |
0.0950 TRY |
0.0957 TRY |
0.1049 TRY |
| 2026-01-19 |
0.0960 TRY |
118,826,192.0000 TLM |
0.1021 TRY |
0.0811 TRY |
0.0957 TRY |
0.0966 TRY |
| 2026-01-18 |
0.1082 TRY |
99,234,799.0000 TLM |
0.1101 TRY |
0.1065 TRY |
0.1076 TRY |
0.1090 TRY |
| 2026-01-17 |
0.1120 TRY |
207,234,258.0000 TLM |
0.1088 TRY |
0.1074 TRY |
0.1082 TRY |
0.1103 TRY |
| 2026-01-16 |
0.1067 TRY |
105,119,571.0000 TLM |
0.1032 TRY |
0.1021 TRY |
0.1026 TRY |
0.1078 TRY |
| 2026-01-15 |
0.1040 TRY |
55,281,911.0000 TLM |
0.1067 TRY |
0.1008 TRY |
0.1017 TRY |
0.1029 TRY |
| 2026-01-14 |
0.1081 TRY |
78,113,986.0000 TLM |
0.1087 TRY |
0.1062 TRY |
0.1075 TRY |
0.1073 TRY |
| 2026-01-13 |
0.1060 TRY |
124,984,333.0000 TLM |
0.1005 TRY |
0.1005 TRY |
0.1012 TRY |
0.1080 TRY |
| 2026-01-12 |
0.1027 TRY |
84,784,307.0000 TLM |
0.1030 TRY |
0.0999 TRY |
0.1013 TRY |
0.1010 TRY |
| 2026-01-11 |
0.1057 TRY |
68,471,608.0000 TLM |
0.1057 TRY |
0.1038 TRY |
0.1042 TRY |
0.1042 TRY |
| 2026-01-10 |
0.1063 TRY |
91,381,582.0000 TLM |
0.1065 TRY |
0.1045 TRY |
0.1049 TRY |
0.1049 TRY |
| 2026-01-09 |
0.1056 TRY |
154,663,026.0000 TLM |
0.1054 TRY |
0.1034 TRY |
0.1052 TRY |
0.1067 TRY |
| 2026-01-08 |
0.1059 TRY |
145,657,280.0000 TLM |
0.1098 TRY |
0.1036 TRY |
0.1051 TRY |
0.1054 TRY |
| 2026-01-07 |
0.1155 TRY |
485,487,670.0000 TLM |
0.1149 TRY |
0.1085 TRY |
0.1088 TRY |
0.1085 TRY |
| 2026-01-06 |
0.1137 TRY |
206,832,486.0000 TLM |
0.1141 TRY |
0.1090 TRY |
0.1119 TRY |
0.1144 TRY |
| 2026-01-05 |
0.1130 TRY |
256,240,122.0000 TLM |
0.1132 TRY |
0.1107 TRY |
0.1124 TRY |
0.1139 TRY |
| 2026-01-04 |
0.1160 TRY |
314,557,885.0000 TLM |
0.1135 TRY |
0.1125 TRY |
0.1135 TRY |
0.1144 TRY |
| 2026-01-03 |
0.1156 TRY |
281,694,093.0000 TLM |
0.1168 TRY |
0.1119 TRY |
0.1125 TRY |
0.1122 TRY |
| 2026-01-02 |
0.1143 TRY |
673,404,147.0000 TLM |
0.1165 TRY |
0.1109 TRY |
0.1131 TRY |
0.1169 TRY |
| 2026-01-01 |
0.1243 TRY |
3,385,505,611.0000 TLM |
0.1100 TRY |
0.1048 TRY |
0.1127 TRY |
0.1170 TRY |
| 2025-12-31 |
0.1209 TRY |
2,312,827,976.0000 TLM |
0.0881 TRY |
0.0861 TRY |
0.0867 TRY |
0.1153 TRY |
| 2025-12-30 |
0.0878 TRY |
41,988,848.0000 TLM |
0.0882 TRY |
0.0864 TRY |
0.0871 TRY |
0.0879 TRY |
| 2025-12-29 |
0.0891 TRY |
46,908,779.0000 TLM |
0.0887 TRY |
0.0874 TRY |
0.0882 TRY |
0.0883 TRY |
| 2025-12-28 |
0.0896 TRY |
24,909,037.0000 TLM |
0.0910 TRY |
0.0883 TRY |
0.0886 TRY |
0.0886 TRY |
| 2025-12-27 |
0.0892 TRY |
30,301,756.0000 TLM |
0.0893 TRY |
0.0876 TRY |
0.0884 TRY |
0.0905 TRY |
| 2025-12-26 |
0.0882 TRY |
50,329,634.0000 TLM |
0.0864 TRY |
0.0862 TRY |
0.0870 TRY |
0.0889 TRY |
| 2025-12-25 |
0.0905 TRY |
62,680,745.0000 TLM |
0.0903 TRY |
0.0886 TRY |
0.0892 TRY |
0.0890 TRY |
| 2025-12-24 |
0.0900 TRY |
192,902,888.0000 TLM |
0.0954 TRY |
0.0877 TRY |
0.0892 TRY |
0.0898 TRY |
| 2025-12-23 |
0.0964 TRY |
820,738,213.0000 TLM |
0.0884 TRY |
0.0849 TRY |
0.0862 TRY |
0.0942 TRY |
| 2025-12-22 |
0.0887 TRY |
48,597,623.0000 TLM |
0.0867 TRY |
0.0858 TRY |
0.0868 TRY |
0.0876 TRY |
| 2025-12-21 |
0.0859 TRY |
21,141,668.0000 TLM |
0.0894 TRY |
0.0839 TRY |
0.0849 TRY |
0.0849 TRY |
| 2025-12-20 |
0.0892 TRY |
30,983,498.0000 TLM |
0.0893 TRY |
0.0883 TRY |
0.0887 TRY |
0.0895 TRY |
| 2025-12-19 |
0.0874 TRY |
37,340,564.0000 TLM |
0.0827 TRY |
0.0815 TRY |
0.0825 TRY |
0.0896 TRY |
| 2025-12-18 |
0.0843 TRY |
60,067,496.0000 TLM |
0.0858 TRY |
0.0810 TRY |
0.0824 TRY |
0.0832 TRY |