Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.2349 TRY |
15,194,706.0000 TLM |
0.2439 TRY |
0.2281 TRY |
0.2332 TRY |
0.2357 TRY |
| 2025-07-21 |
0.2425 TRY |
29,606,495.0000 TLM |
0.2392 TRY |
0.2351 TRY |
0.2392 TRY |
0.2433 TRY |
| 2025-07-20 |
0.2382 TRY |
46,244,175.0000 TLM |
0.2299 TRY |
0.2288 TRY |
0.2301 TRY |
0.2426 TRY |
| 2025-07-19 |
0.2233 TRY |
17,267,259.0000 TLM |
0.2257 TRY |
0.2184 TRY |
0.2214 TRY |
0.2282 TRY |
| 2025-07-18 |
0.2296 TRY |
36,427,468.0000 TLM |
0.2228 TRY |
0.2191 TRY |
0.2248 TRY |
0.2265 TRY |
| 2025-07-17 |
0.2208 TRY |
23,777,323.0000 TLM |
0.2237 TRY |
0.2137 TRY |
0.2189 TRY |
0.2237 TRY |
| 2025-07-16 |
0.2236 TRY |
41,539,288.0000 TLM |
0.2169 TRY |
0.2131 TRY |
0.2155 TRY |
0.2223 TRY |
| 2025-07-15 |
0.2053 TRY |
18,880,014.0000 TLM |
0.2056 TRY |
0.1978 TRY |
0.2016 TRY |
0.2172 TRY |
| 2025-07-14 |
0.2119 TRY |
14,219,668.0000 TLM |
0.2078 TRY |
0.2028 TRY |
0.2060 TRY |
0.2061 TRY |
| 2025-07-13 |
0.2082 TRY |
20,430,611.0000 TLM |
0.2033 TRY |
0.2003 TRY |
0.2022 TRY |
0.2062 TRY |
| 2025-07-12 |
0.2027 TRY |
35,370,485.0000 TLM |
0.2026 TRY |
0.1950 TRY |
0.1993 TRY |
0.2002 TRY |
| 2025-07-11 |
0.2069 TRY |
52,246,494.0000 TLM |
0.1986 TRY |
0.1949 TRY |
0.2016 TRY |
0.2070 TRY |
| 2025-07-10 |
0.1861 TRY |
27,937,543.0000 TLM |
0.1835 TRY |
0.1801 TRY |
0.1826 TRY |
0.1972 TRY |
| 2025-07-09 |
0.1809 TRY |
85,343,489.0000 TLM |
0.1737 TRY |
0.1719 TRY |
0.1728 TRY |
0.1829 TRY |
| 2025-07-08 |
0.1720 TRY |
41,835,541.0000 TLM |
0.1716 TRY |
0.1672 TRY |
0.1692 TRY |
0.1740 TRY |
| 2025-07-07 |
0.1711 TRY |
44,068,346.0000 TLM |
0.1685 TRY |
0.1678 TRY |
0.1685 TRY |
0.1711 TRY |
| 2025-07-06 |
0.1666 TRY |
11,606,554.0000 TLM |
0.1642 TRY |
0.1621 TRY |
0.1640 TRY |
0.1693 TRY |
| 2025-07-05 |
0.1643 TRY |
9,320,356.0000 TLM |
0.1659 TRY |
0.1601 TRY |
0.1631 TRY |
0.1648 TRY |
| 2025-07-04 |
0.1681 TRY |
17,049,567.0000 TLM |
0.1764 TRY |
0.1630 TRY |
0.1639 TRY |
0.1659 TRY |
| 2025-07-03 |
0.1759 TRY |
22,634,664.0000 TLM |
0.1762 TRY |
0.1721 TRY |
0.1740 TRY |
0.1769 TRY |
| 2025-07-02 |
0.1684 TRY |
22,913,256.0000 TLM |
0.1611 TRY |
0.1588 TRY |
0.1615 TRY |
0.1777 TRY |
| 2025-07-01 |
0.1635 TRY |
22,538,760.0000 TLM |
0.1698 TRY |
0.1600 TRY |
0.1617 TRY |
0.1617 TRY |
| 2025-06-30 |
0.1693 TRY |
34,688,004.0000 TLM |
0.1752 TRY |
0.1642 TRY |
0.1665 TRY |
0.1700 TRY |
| 2025-06-29 |
0.1656 TRY |
8,415,044.0000 TLM |
0.1658 TRY |
0.1630 TRY |
0.1643 TRY |
0.1675 TRY |
| 2025-06-28 |
0.1629 TRY |
14,094,698.0000 TLM |
0.1623 TRY |
0.1602 TRY |
0.1611 TRY |
0.1651 TRY |
| 2025-06-27 |
0.1606 TRY |
12,725,565.0000 TLM |
0.1612 TRY |
0.1582 TRY |
0.1595 TRY |
0.1620 TRY |
| 2025-06-26 |
0.1659 TRY |
41,078,268.0000 TLM |
0.1642 TRY |
0.1594 TRY |
0.1607 TRY |
0.1609 TRY |
| 2025-06-25 |
0.1663 TRY |
5,689,193.0000 TLM |
0.1681 TRY |
0.1637 TRY |
0.1644 TRY |
0.1644 TRY |
| 2025-06-24 |
0.1664 TRY |
14,327,637.0000 TLM |
0.1641 TRY |
0.1638 TRY |
0.1648 TRY |
0.1669 TRY |
| 2025-06-23 |
0.1533 TRY |
26,701,803.0000 TLM |
0.1468 TRY |
0.1467 TRY |
0.1474 TRY |
0.1641 TRY |
| 2025-06-22 |
0.1479 TRY |
20,636,086.0000 TLM |
0.1532 TRY |
0.1389 TRY |
0.1430 TRY |
0.1397 TRY |
| 2025-06-21 |
0.1572 TRY |
19,578,129.0000 TLM |
0.1611 TRY |
0.1486 TRY |
0.1529 TRY |
0.1527 TRY |
| 2025-06-20 |
0.1644 TRY |
24,097,763.0000 TLM |
0.1648 TRY |
0.1570 TRY |
0.1616 TRY |
0.1630 TRY |
| 2025-06-19 |
0.1649 TRY |
11,394,258.0000 TLM |
0.1643 TRY |
0.1612 TRY |
0.1632 TRY |
0.1646 TRY |
| 2025-06-18 |
0.1618 TRY |
20,562,080.0000 TLM |
0.1644 TRY |
0.1569 TRY |
0.1601 TRY |
0.1619 TRY |
| 2025-06-17 |
0.1680 TRY |
44,619,472.0000 TLM |
0.1730 TRY |
0.1613 TRY |
0.1635 TRY |
0.1630 TRY |
| 2025-06-16 |
0.1798 TRY |
24,432,148.0000 TLM |
0.1751 TRY |
0.1729 TRY |
0.1746 TRY |
0.1824 TRY |
| 2025-06-15 |
0.1742 TRY |
15,153,891.0000 TLM |
0.1733 TRY |
0.1725 TRY |
0.1739 TRY |
0.1738 TRY |
| 2025-06-14 |
0.1741 TRY |
8,434,248.0000 TLM |
0.1762 TRY |
0.1698 TRY |
0.1726 TRY |
0.1701 TRY |
| 2025-06-13 |
0.1716 TRY |
51,506,970.0000 TLM |
0.1853 TRY |
0.1660 TRY |
0.1678 TRY |
0.1758 TRY |
| 2025-06-12 |
0.1920 TRY |
11,747,689.0000 TLM |
0.1960 TRY |
0.1883 TRY |
0.1907 TRY |
0.1913 TRY |
| 2025-06-11 |
0.2011 TRY |
29,763,569.0000 TLM |
0.2056 TRY |
0.1957 TRY |
0.1992 TRY |
0.1968 TRY |
| 2025-06-10 |
0.2002 TRY |
17,775,959.0000 TLM |
0.1990 TRY |
0.1966 TRY |
0.1990 TRY |
0.2015 TRY |
| 2025-06-09 |
0.1902 TRY |
16,892,962.0000 TLM |
0.1842 TRY |
0.1805 TRY |
0.1819 TRY |
0.1981 TRY |
| 2025-06-08 |
0.1837 TRY |
7,537,565.0000 TLM |
0.1848 TRY |
0.1805 TRY |
0.1822 TRY |
0.1845 TRY |
| 2025-06-07 |
0.1849 TRY |
16,348,842.0000 TLM |
0.1797 TRY |
0.1790 TRY |
0.1806 TRY |
0.1845 TRY |
| 2025-06-06 |
0.1798 TRY |
20,434,878.0000 TLM |
0.1750 TRY |
0.1740 TRY |
0.1764 TRY |
0.1806 TRY |
| 2025-06-05 |
0.1836 TRY |
41,310,015.0000 TLM |
0.1870 TRY |
0.1729 TRY |
0.1763 TRY |
0.1755 TRY |
| 2025-06-04 |
0.1907 TRY |
20,619,400.0000 TLM |
0.1944 TRY |
0.1848 TRY |
0.1872 TRY |
0.1862 TRY |
| 2025-06-03 |
0.1945 TRY |
16,794,443.0000 TLM |
0.1926 TRY |
0.1914 TRY |
0.1933 TRY |
0.1938 TRY |