Crypto exchange Binance

Market Alien Worlds (TLM) / TRY

Identifier on Binance: TLMTRY
123...2829
Date Price Volume Open Low High Close
2025-06-19 0.1657 TRY 6,673,727.0000 TLM 0.1643 TRY 0.1614 TRY 0.1646 TRY 0.1667 TRY
2025-06-18 0.1618 TRY 20,562,080.0000 TLM 0.1644 TRY 0.1569 TRY 0.1601 TRY 0.1619 TRY
2025-06-17 0.1680 TRY 44,619,472.0000 TLM 0.1730 TRY 0.1613 TRY 0.1635 TRY 0.1630 TRY
2025-06-16 0.1798 TRY 24,432,148.0000 TLM 0.1751 TRY 0.1729 TRY 0.1746 TRY 0.1824 TRY
2025-06-15 0.1742 TRY 15,153,891.0000 TLM 0.1733 TRY 0.1725 TRY 0.1739 TRY 0.1738 TRY
2025-06-14 0.1741 TRY 8,434,248.0000 TLM 0.1762 TRY 0.1698 TRY 0.1726 TRY 0.1701 TRY
2025-06-13 0.1716 TRY 51,506,970.0000 TLM 0.1853 TRY 0.1660 TRY 0.1678 TRY 0.1758 TRY
2025-06-12 0.1920 TRY 11,747,689.0000 TLM 0.1960 TRY 0.1883 TRY 0.1907 TRY 0.1913 TRY
2025-06-11 0.2011 TRY 29,763,569.0000 TLM 0.2056 TRY 0.1957 TRY 0.1992 TRY 0.1968 TRY
2025-06-10 0.2002 TRY 17,775,959.0000 TLM 0.1990 TRY 0.1966 TRY 0.1990 TRY 0.2015 TRY
2025-06-09 0.1902 TRY 16,892,962.0000 TLM 0.1842 TRY 0.1805 TRY 0.1819 TRY 0.1981 TRY
2025-06-08 0.1837 TRY 7,537,565.0000 TLM 0.1848 TRY 0.1805 TRY 0.1822 TRY 0.1845 TRY
2025-06-07 0.1849 TRY 16,348,842.0000 TLM 0.1797 TRY 0.1790 TRY 0.1806 TRY 0.1845 TRY
2025-06-06 0.1798 TRY 20,434,878.0000 TLM 0.1750 TRY 0.1740 TRY 0.1764 TRY 0.1806 TRY
2025-06-05 0.1836 TRY 41,310,015.0000 TLM 0.1870 TRY 0.1729 TRY 0.1763 TRY 0.1755 TRY
2025-06-04 0.1907 TRY 20,619,400.0000 TLM 0.1944 TRY 0.1848 TRY 0.1872 TRY 0.1862 TRY
2025-06-03 0.1945 TRY 16,794,443.0000 TLM 0.1926 TRY 0.1914 TRY 0.1933 TRY 0.1938 TRY
2025-06-02 0.1864 TRY 12,024,583.0000 TLM 0.1881 TRY 0.1826 TRY 0.1838 TRY 0.1927 TRY
2025-06-01 0.1846 TRY 10,194,483.0000 TLM 0.1838 TRY 0.1800 TRY 0.1822 TRY 0.1895 TRY
2025-05-31 0.1815 TRY 27,836,548.0000 TLM 0.1799 TRY 0.1734 TRY 0.1778 TRY 0.1865 TRY
2025-05-30 0.1928 TRY 48,666,873.0000 TLM 0.2062 TRY 0.1815 TRY 0.1818 TRY 0.1818 TRY
2025-05-29 0.2122 TRY 15,743,335.0000 TLM 0.2209 TRY 0.2045 TRY 0.2062 TRY 0.2095 TRY
2025-05-28 0.2194 TRY 18,979,019.0000 TLM 0.2212 TRY 0.2120 TRY 0.2151 TRY 0.2166 TRY
2025-05-27 0.2216 TRY 12,661,265.0000 TLM 0.2178 TRY 0.2124 TRY 0.2142 TRY 0.2215 TRY
2025-05-26 0.2204 TRY 11,924,668.0000 TLM 0.2206 TRY 0.2146 TRY 0.2165 TRY 0.2165 TRY
2025-05-25 0.2141 TRY 32,266,032.0000 TLM 0.2252 TRY 0.2065 TRY 0.2105 TRY 0.2191 TRY
2025-05-24 0.2277 TRY 16,303,277.0000 TLM 0.2247 TRY 0.2233 TRY 0.2254 TRY 0.2244 TRY
2025-05-23 0.2392 TRY 38,269,310.0000 TLM 0.2484 TRY 0.2285 TRY 0.2329 TRY 0.2322 TRY
2025-05-22 0.2438 TRY 43,478,274.0000 TLM 0.2289 TRY 0.2289 TRY 0.2322 TRY 0.2476 TRY
2025-05-21 0.2256 TRY 21,165,588.0000 TLM 0.2257 TRY 0.2193 TRY 0.2222 TRY 0.2284 TRY
2025-05-20 0.2208 TRY 22,691,553.0000 TLM 0.2213 TRY 0.2160 TRY 0.2189 TRY 0.2254 TRY
2025-05-19 0.2171 TRY 31,347,440.0000 TLM 0.2317 TRY 0.2101 TRY 0.2141 TRY 0.2196 TRY
2025-05-18 0.2296 TRY 23,330,393.0000 TLM 0.2216 TRY 0.2186 TRY 0.2221 TRY 0.2236 TRY
2025-05-17 0.2234 TRY 17,856,724.0000 TLM 0.2303 TRY 0.2188 TRY 0.2214 TRY 0.2221 TRY
2025-05-16 0.2354 TRY 14,884,823.0000 TLM 0.2362 TRY 0.2290 TRY 0.2322 TRY 0.2292 TRY
2025-05-15 0.2404 TRY 32,917,989.0000 TLM 0.2540 TRY 0.2288 TRY 0.2338 TRY 0.2328 TRY
2025-05-14 0.2607 TRY 55,956,325.0000 TLM 0.2685 TRY 0.2524 TRY 0.2552 TRY 0.2552 TRY
2025-05-13 0.2683 TRY 211,658,479.0000 TLM 0.2542 TRY 0.2404 TRY 0.2462 TRY 0.2706 TRY
2025-05-12 0.2537 TRY 97,130,304.0000 TLM 0.2485 TRY 0.2414 TRY 0.2518 TRY 0.2550 TRY
2025-05-11 0.2483 TRY 51,250,705.0000 TLM 0.2536 TRY 0.2393 TRY 0.2441 TRY 0.2518 TRY
2025-05-10 0.2460 TRY 96,595,620.0000 TLM 0.2379 TRY 0.2365 TRY 0.2412 TRY 0.2551 TRY
2025-05-09 0.2266 TRY 62,518,774.0000 TLM 0.2139 TRY 0.2135 TRY 0.2163 TRY 0.2327 TRY
2025-05-08 0.2005 TRY 43,373,850.0000 TLM 0.1861 TRY 0.1860 TRY 0.1897 TRY 0.2120 TRY
2025-05-07 0.1855 TRY 45,762,205.0000 TLM 0.1842 TRY 0.1791 TRY 0.1829 TRY 0.1873 TRY
2025-05-06 0.1858 TRY 46,736,096.0000 TLM 0.1888 TRY 0.1756 TRY 0.1813 TRY 0.1837 TRY
2025-05-05 0.1894 TRY 27,722,234.0000 TLM 0.1923 TRY 0.1830 TRY 0.1876 TRY 0.1905 TRY
2025-05-04 0.1964 TRY 39,174,209.0000 TLM 0.2060 TRY 0.1881 TRY 0.1929 TRY 0.1919 TRY
2025-05-03 0.2121 TRY 32,185,859.0000 TLM 0.2267 TRY 0.2027 TRY 0.2068 TRY 0.2076 TRY
2025-05-02 0.2276 TRY 14,760,689.0000 TLM 0.2313 TRY 0.2244 TRY 0.2250 TRY 0.2250 TRY
2025-05-01 0.2344 TRY 42,202,102.0000 TLM 0.2310 TRY 0.2280 TRY 0.2307 TRY 0.2312 TRY
123...2829