Crypto exchange Binance

Market Alien Worlds (TLM) / TRY

Identifier on Binance: TLMTRY
123...2122
Date Price Volume Open Low High Close
2024-07-16 0.3959 TRY 10,259,326.0000 TLM 0.3957 TRY 0.3881 TRY 0.3977 TRY 0.3886 TRY
2024-07-15 0.3877 TRY 105,949,977.0000 TLM 0.3852 TRY 0.3780 TRY 0.3825 TRY 0.3909 TRY
2024-07-14 0.3950 TRY 122,746,473.0000 TLM 0.3550 TRY 0.3480 TRY 0.3547 TRY 0.3884 TRY
2024-07-13 0.3514 TRY 5,977,288.0000 TLM 0.3505 TRY 0.3462 TRY 0.3481 TRY 0.3512 TRY
2024-07-12 0.3430 TRY 6,905,383.0000 TLM 0.3412 TRY 0.3332 TRY 0.3362 TRY 0.3493 TRY
2024-07-11 0.3495 TRY 8,657,694.0000 TLM 0.3460 TRY 0.3391 TRY 0.3391 TRY 0.3391 TRY
2024-07-10 0.3469 TRY 11,589,884.0000 TLM 0.3491 TRY 0.3421 TRY 0.3445 TRY 0.3444 TRY
2024-07-09 0.3454 TRY 9,922,571.0000 TLM 0.3341 TRY 0.3327 TRY 0.3346 TRY 0.3478 TRY
2024-07-08 0.3351 TRY 18,480,250.0000 TLM 0.3272 TRY 0.3110 TRY 0.3165 TRY 0.3357 TRY
2024-07-07 0.3385 TRY 14,772,593.0000 TLM 0.3440 TRY 0.3267 TRY 0.3305 TRY 0.3267 TRY
2024-07-06 0.3368 TRY 11,667,936.0000 TLM 0.3213 TRY 0.3180 TRY 0.3213 TRY 0.3475 TRY
2024-07-05 0.3155 TRY 17,543,567.0000 TLM 0.3362 TRY 0.2941 TRY 0.3066 TRY 0.3214 TRY
2024-07-04 0.3567 TRY 13,547,868.0000 TLM 0.3820 TRY 0.3350 TRY 0.3480 TRY 0.3388 TRY
2024-07-03 0.3871 TRY 6,687,956.0000 TLM 0.4041 TRY 0.3772 TRY 0.3819 TRY 0.3812 TRY
2024-07-02 0.4034 TRY 7,331,119.0000 TLM 0.4065 TRY 0.3950 TRY 0.3981 TRY 0.4058 TRY
2024-07-01 0.4109 TRY 9,427,356.0000 TLM 0.4146 TRY 0.4019 TRY 0.4051 TRY 0.4087 TRY
2024-06-30 0.4046 TRY 11,205,747.0000 TLM 0.4021 TRY 0.3892 TRY 0.3921 TRY 0.4159 TRY
2024-06-29 0.4121 TRY 9,025,071.0000 TLM 0.4126 TRY 0.4019 TRY 0.4040 TRY 0.4031 TRY
2024-06-28 0.4212 TRY 10,973,138.0000 TLM 0.4177 TRY 0.4100 TRY 0.4128 TRY 0.4108 TRY
2024-06-27 0.4117 TRY 10,083,777.0000 TLM 0.4070 TRY 0.3986 TRY 0.4003 TRY 0.4200 TRY
2024-06-26 0.4102 TRY 8,020,940.0000 TLM 0.4156 TRY 0.4001 TRY 0.4034 TRY 0.4087 TRY
2024-06-25 0.4156 TRY 8,846,109.0000 TLM 0.4116 TRY 0.4082 TRY 0.4116 TRY 0.4165 TRY
2024-06-24 0.3994 TRY 14,260,849.0000 TLM 0.4021 TRY 0.3782 TRY 0.3957 TRY 0.4116 TRY
2024-06-23 0.4153 TRY 10,865,196.0000 TLM 0.4141 TRY 0.3939 TRY 0.4020 TRY 0.3992 TRY
2024-06-22 0.4133 TRY 7,180,539.0000 TLM 0.4170 TRY 0.4021 TRY 0.4116 TRY 0.4154 TRY
2024-06-21 0.4182 TRY 7,681,863.0000 TLM 0.4150 TRY 0.4112 TRY 0.4169 TRY 0.4175 TRY
2024-06-20 0.4271 TRY 15,754,610.0000 TLM 0.4148 TRY 0.4137 TRY 0.4200 TRY 0.4200 TRY
2024-06-19 0.4149 TRY 7,868,815.0000 TLM 0.4122 TRY 0.4062 TRY 0.4110 TRY 0.4149 TRY
2024-06-18 0.4139 TRY 15,698,540.0000 TLM 0.4516 TRY 0.3866 TRY 0.4092 TRY 0.4108 TRY
2024-06-17 0.4630 TRY 12,016,530.0000 TLM 0.4926 TRY 0.4400 TRY 0.4554 TRY 0.4554 TRY
2024-06-16 0.4881 TRY 5,412,118.0000 TLM 0.4888 TRY 0.4776 TRY 0.4821 TRY 0.4927 TRY
2024-06-15 0.4907 TRY 7,021,998.0000 TLM 0.4869 TRY 0.4840 TRY 0.4881 TRY 0.4898 TRY
2024-06-14 0.4855 TRY 9,222,219.0000 TLM 0.4832 TRY 0.4500 TRY 0.4689 TRY 0.4831 TRY
2024-06-13 0.4969 TRY 9,416,490.0000 TLM 0.5152 TRY 0.4824 TRY 0.4895 TRY 0.4894 TRY
2024-06-12 0.5227 TRY 10,277,018.0000 TLM 0.5037 TRY 0.4915 TRY 0.5027 TRY 0.5155 TRY
2024-06-11 0.5090 TRY 10,961,974.0000 TLM 0.5284 TRY 0.4939 TRY 0.5040 TRY 0.5060 TRY
2024-06-10 0.5375 TRY 6,700,660.0000 TLM 0.5526 TRY 0.5260 TRY 0.5286 TRY 0.5282 TRY
2024-06-09 0.5510 TRY 9,219,922.0000 TLM 0.5481 TRY 0.5400 TRY 0.5470 TRY 0.5521 TRY
2024-06-08 0.5580 TRY 12,477,691.0000 TLM 0.5770 TRY 0.5400 TRY 0.5465 TRY 0.5447 TRY
2024-06-07 0.5994 TRY 18,847,706.0000 TLM 0.6434 TRY 0.5304 TRY 0.5749 TRY 0.5774 TRY
2024-06-06 0.6499 TRY 18,183,542.0000 TLM 0.6647 TRY 0.6233 TRY 0.6412 TRY 0.6442 TRY
2024-06-05 0.6651 TRY 33,405,306.0000 TLM 0.6758 TRY 0.6532 TRY 0.6603 TRY 0.6666 TRY
2024-06-04 0.6642 TRY 42,687,761.0000 TLM 0.6718 TRY 0.6494 TRY 0.6606 TRY 0.6744 TRY
2024-06-03 0.7100 TRY 235,181,153.0000 TLM 0.6145 TRY 0.6145 TRY 0.6724 TRY 0.6717 TRY
2024-06-02 0.6170 TRY 17,545,801.0000 TLM 0.6087 TRY 0.5969 TRY 0.6036 TRY 0.6154 TRY
2024-06-01 0.6281 TRY 44,515,891.0000 TLM 0.6207 TRY 0.6070 TRY 0.6119 TRY 0.6117 TRY
2024-05-31 0.6273 TRY 105,876,025.0000 TLM 0.5927 TRY 0.5779 TRY 0.5872 TRY 0.6234 TRY
2024-05-30 0.5981 TRY 15,471,413.0000 TLM 0.5958 TRY 0.5700 TRY 0.5823 TRY 0.5929 TRY
2024-05-29 0.6060 TRY 19,892,544.0000 TLM 0.6096 TRY 0.5926 TRY 0.5997 TRY 0.5973 TRY
2024-05-28 0.6065 TRY 21,316,997.0000 TLM 0.6055 TRY 0.5855 TRY 0.5937 TRY 0.6089 TRY
123...2122