Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
3.2039 TRY |
432,515.0000 TLM |
3.1510 TRY |
2.9150 TRY |
3.0480 TRY |
3.0150 TRY |
| 2021-08-29 |
2.9392 TRY |
226,675.0000 TLM |
2.9090 TRY |
2.6420 TRY |
2.7670 TRY |
3.2100 TRY |
| 2021-08-28 |
2.9256 TRY |
180,584.0000 TLM |
2.6440 TRY |
2.6050 TRY |
2.7610 TRY |
2.9520 TRY |
| 2021-08-27 |
2.4230 TRY |
375,172.0000 TLM |
2.5550 TRY |
2.0000 TRY |
2.4580 TRY |
2.7100 TRY |
| 2021-08-26 |
2.8674 TRY |
267,039.0000 TLM |
3.0170 TRY |
2.5500 TRY |
2.6410 TRY |
2.6570 TRY |
| 2021-08-25 |
2.7263 TRY |
213,316.0000 TLM |
2.3140 TRY |
2.2000 TRY |
2.2720 TRY |
2.9500 TRY |
| 2021-08-24 |
2.4325 TRY |
132,262.0000 TLM |
2.5160 TRY |
2.2230 TRY |
2.3330 TRY |
2.3400 TRY |
| 2021-08-23 |
2.5128 TRY |
111,715.0000 TLM |
2.4310 TRY |
2.4310 TRY |
2.4600 TRY |
2.5210 TRY |
| 2021-08-22 |
2.4305 TRY |
59,443.0000 TLM |
2.5450 TRY |
2.3390 TRY |
2.3810 TRY |
2.4540 TRY |
| 2021-08-21 |
2.4651 TRY |
147,716.0000 TLM |
2.3920 TRY |
2.2660 TRY |
2.3240 TRY |
2.5500 TRY |
| 2021-08-20 |
2.3154 TRY |
158,439.0000 TLM |
2.3150 TRY |
2.2550 TRY |
2.2700 TRY |
2.3060 TRY |
| 2021-08-19 |
2.2151 TRY |
189,347.0000 TLM |
2.2000 TRY |
2.1100 TRY |
2.1460 TRY |
2.2760 TRY |
| 2021-08-18 |
2.2191 TRY |
354,958.0000 TLM |
2.3880 TRY |
2.0270 TRY |
2.2140 TRY |
2.1870 TRY |
| 2021-08-17 |
2.5629 TRY |
144,059.0000 TLM |
2.5480 TRY |
2.3000 TRY |
2.3740 TRY |
2.3260 TRY |
| 2021-08-16 |
2.7040 TRY |
537,080.0000 TLM |
2.7080 TRY |
2.4500 TRY |
2.6050 TRY |
2.6280 TRY |
| 2021-08-15 |
2.7746 TRY |
752,807.0000 TLM |
2.4640 TRY |
2.4200 TRY |
2.4790 TRY |
2.7100 TRY |
| 2021-08-14 |
2.5048 TRY |
169,898.0000 TLM |
2.4670 TRY |
2.2540 TRY |
2.4410 TRY |
2.4730 TRY |
| 2021-08-13 |
2.4996 TRY |
202,409.0000 TLM |
2.3210 TRY |
2.3210 TRY |
2.4400 TRY |
2.4750 TRY |