Identifier on Binance: TLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0044 FDUSD |
580,411.0000 TLM |
0.0045 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
0.0045 FDUSD |
| 2025-06-13 |
0.0044 FDUSD |
4,903,137.0000 TLM |
0.0047 FDUSD |
0.0042 FDUSD |
0.0042 FDUSD |
0.0045 FDUSD |
| 2025-06-12 |
0.0049 FDUSD |
2,043,073.0000 TLM |
0.0050 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
0.0049 FDUSD |
| 2025-06-11 |
0.0051 FDUSD |
4,825,337.0000 TLM |
0.0053 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0050 FDUSD |
| 2025-06-10 |
0.0051 FDUSD |
1,934,883.0000 TLM |
0.0051 FDUSD |
0.0050 FDUSD |
0.0051 FDUSD |
0.0052 FDUSD |
| 2025-06-09 |
0.0049 FDUSD |
1,188,362.0000 TLM |
0.0047 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
0.0051 FDUSD |
| 2025-06-08 |
0.0047 FDUSD |
678,201.0000 TLM |
0.0047 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
| 2025-06-07 |
0.0047 FDUSD |
1,245,381.0000 TLM |
0.0046 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
| 2025-06-06 |
0.0046 FDUSD |
467,706.0000 TLM |
0.0044 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
0.0046 FDUSD |
| 2025-06-05 |
0.0048 FDUSD |
998,370.0000 TLM |
0.0048 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
0.0044 FDUSD |
| 2025-06-04 |
0.0049 FDUSD |
964,701.0000 TLM |
0.0050 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
| 2025-06-03 |
0.0050 FDUSD |
1,239,192.0000 TLM |
0.0049 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
| 2025-06-02 |
0.0047 FDUSD |
2,731,901.0000 TLM |
0.0048 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
0.0049 FDUSD |
| 2025-06-01 |
0.0048 FDUSD |
1,772,196.0000 TLM |
0.0047 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
0.0048 FDUSD |
| 2025-05-31 |
0.0047 FDUSD |
3,034,267.0000 TLM |
0.0045 FDUSD |
0.0043 FDUSD |
0.0045 FDUSD |
0.0047 FDUSD |
| 2025-05-30 |
0.0050 FDUSD |
9,053,851.0000 TLM |
0.0053 FDUSD |
0.0035 FDUSD |
0.0046 FDUSD |
0.0046 FDUSD |
| 2025-05-29 |
0.0055 FDUSD |
1,630,192.0000 TLM |
0.0057 FDUSD |
0.0052 FDUSD |
0.0053 FDUSD |
0.0054 FDUSD |
| 2025-05-28 |
0.0055 FDUSD |
3,623,663.0000 TLM |
0.0057 FDUSD |
0.0054 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
| 2025-05-27 |
0.0057 FDUSD |
3,774,035.0000 TLM |
0.0056 FDUSD |
0.0054 FDUSD |
0.0055 FDUSD |
0.0057 FDUSD |
| 2025-05-26 |
0.0057 FDUSD |
1,269,423.0000 TLM |
0.0056 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0056 FDUSD |
| 2025-05-25 |
0.0055 FDUSD |
2,573,386.0000 TLM |
0.0058 FDUSD |
0.0053 FDUSD |
0.0054 FDUSD |
0.0056 FDUSD |
| 2025-05-24 |
0.0058 FDUSD |
2,782,188.0000 TLM |
0.0057 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
| 2025-05-23 |
0.0062 FDUSD |
13,540,368.0000 TLM |
0.0064 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
| 2025-05-22 |
0.0062 FDUSD |
10,515,769.0000 TLM |
0.0059 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
0.0064 FDUSD |
| 2025-05-21 |
0.0058 FDUSD |
881,741.0000 TLM |
0.0058 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
| 2025-05-20 |
0.0057 FDUSD |
158,172.0000 TLM |
0.0057 FDUSD |
0.0056 FDUSD |
0.0056 FDUSD |
0.0058 FDUSD |
| 2025-05-19 |
0.0057 FDUSD |
2,543,593.0000 TLM |
0.0059 FDUSD |
0.0055 FDUSD |
0.0055 FDUSD |
0.0057 FDUSD |
| 2025-05-18 |
0.0059 FDUSD |
7,255,085.0000 TLM |
0.0059 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
0.0059 FDUSD |
| 2025-05-17 |
0.0058 FDUSD |
8,147,185.0000 TLM |
0.0059 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
0.0059 FDUSD |
| 2025-05-16 |
0.0061 FDUSD |
6,694,126.0000 TLM |
0.0061 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |
| 2025-05-15 |
0.0061 FDUSD |
7,492,345.0000 TLM |
0.0066 FDUSD |
0.0059 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
| 2025-05-14 |
0.0068 FDUSD |
3,595,105.0000 TLM |
0.0070 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
| 2025-05-13 |
0.0067 FDUSD |
7,303,971.0000 TLM |
0.0066 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0069 FDUSD |
| 2025-05-12 |
0.0066 FDUSD |
4,263,970.0000 TLM |
0.0065 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
| 2025-05-11 |
0.0064 FDUSD |
904,640.0000 TLM |
0.0066 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
| 2025-05-10 |
0.0064 FDUSD |
7,030,584.0000 TLM |
0.0062 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
0.0066 FDUSD |
| 2025-05-09 |
0.0059 FDUSD |
8,374,007.0000 TLM |
0.0056 FDUSD |
0.0056 FDUSD |
0.0056 FDUSD |
0.0060 FDUSD |
| 2025-05-08 |
0.0053 FDUSD |
850,945.0000 TLM |
0.0049 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
0.0055 FDUSD |
| 2025-05-07 |
0.0048 FDUSD |
3,455,025.0000 TLM |
0.0048 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0048 FDUSD |
| 2025-05-06 |
0.0048 FDUSD |
3,547,610.0000 TLM |
0.0049 FDUSD |
0.0045 FDUSD |
0.0047 FDUSD |
0.0048 FDUSD |
| 2025-05-05 |
0.0049 FDUSD |
176,487.0000 TLM |
0.0050 FDUSD |
0.0048 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
| 2025-05-04 |
0.0051 FDUSD |
860,298.0000 TLM |
0.0053 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
| 2025-05-03 |
0.0056 FDUSD |
372,642.0000 TLM |
0.0059 FDUSD |
0.0053 FDUSD |
0.0053 FDUSD |
0.0054 FDUSD |
| 2025-05-02 |
0.0059 FDUSD |
333,464.0000 TLM |
0.0061 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
| 2025-05-01 |
0.0061 FDUSD |
362,812.0000 TLM |
0.0060 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
| 2025-04-30 |
0.0059 FDUSD |
1,121,910.0000 TLM |
0.0058 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
0.0060 FDUSD |
| 2025-04-29 |
0.0059 FDUSD |
386,390.0000 TLM |
0.0060 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
| 2025-04-28 |
0.0059 FDUSD |
450,136.0000 TLM |
0.0059 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
0.0060 FDUSD |
| 2025-04-27 |
0.0059 FDUSD |
780,433.0000 TLM |
0.0061 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
| 2025-04-26 |
0.0062 FDUSD |
4,250,083.0000 TLM |
0.0061 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |