Identifier on Binance: TLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0054 FDUSD |
3,983,524.0000 TLM |
0.0053 FDUSD |
0.0053 FDUSD |
0.0053 FDUSD |
0.0055 FDUSD |
| 2025-03-11 |
0.0051 FDUSD |
389,419.0000 TLM |
0.0047 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
0.0054 FDUSD |
| 2025-03-10 |
0.0052 FDUSD |
438,128.0000 TLM |
0.0053 FDUSD |
0.0050 FDUSD |
0.0051 FDUSD |
0.0051 FDUSD |
| 2025-03-09 |
0.0055 FDUSD |
68,423.0000 TLM |
0.0059 FDUSD |
0.0053 FDUSD |
0.0053 FDUSD |
0.0053 FDUSD |
| 2025-03-08 |
0.0059 FDUSD |
128,427.0000 TLM |
0.0062 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
| 2025-03-07 |
0.0059 FDUSD |
105,024.0000 TLM |
0.0060 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0062 FDUSD |
| 2025-03-06 |
0.0062 FDUSD |
59,565.0000 TLM |
0.0062 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2025-03-05 |
0.0061 FDUSD |
108,972.0000 TLM |
0.0061 FDUSD |
0.0060 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
| 2025-03-04 |
0.0060 FDUSD |
208,708.0000 TLM |
0.0061 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
0.0061 FDUSD |
| 2025-03-03 |
0.0066 FDUSD |
121,131.0000 TLM |
0.0073 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
| 2025-03-02 |
0.0072 FDUSD |
234,888.0000 TLM |
0.0067 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
0.0073 FDUSD |
| 2025-03-01 |
0.0067 FDUSD |
24,431.0000 TLM |
0.0068 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
| 2025-02-28 |
0.0065 FDUSD |
143,148.0000 TLM |
0.0068 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0068 FDUSD |
| 2025-02-27 |
0.0067 FDUSD |
2,008,231.0000 TLM |
0.0067 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
| 2025-02-26 |
0.0067 FDUSD |
504,697.0000 TLM |
0.0067 FDUSD |
0.0065 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
| 2025-02-25 |
0.0064 FDUSD |
326,862.0000 TLM |
0.0063 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
0.0067 FDUSD |
| 2025-02-24 |
0.0072 FDUSD |
687,392.0000 TLM |
0.0074 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2025-02-23 |
0.0075 FDUSD |
6,542,988.0000 TLM |
0.0077 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2025-02-22 |
0.0075 FDUSD |
251,792.0000 TLM |
0.0071 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
0.0076 FDUSD |
| 2025-02-21 |
0.0076 FDUSD |
190,145.0000 TLM |
0.0074 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2025-02-20 |
0.0073 FDUSD |
178,715.0000 TLM |
0.0073 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
| 2025-02-19 |
0.0072 FDUSD |
364,017.0000 TLM |
0.0070 FDUSD |
0.0070 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
| 2025-02-18 |
0.0075 FDUSD |
3,610,061.0000 TLM |
0.0075 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
| 2025-02-17 |
0.0073 FDUSD |
2,291,691.0000 TLM |
0.0076 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
| 2025-02-16 |
0.0077 FDUSD |
126,823.0000 TLM |
0.0075 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
| 2025-02-15 |
0.0075 FDUSD |
108,592.0000 TLM |
0.0077 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2025-02-14 |
0.0079 FDUSD |
437,707.0000 TLM |
0.0078 FDUSD |
0.0077 FDUSD |
0.0077 FDUSD |
0.0077 FDUSD |
| 2025-02-13 |
0.0079 FDUSD |
617,843.0000 TLM |
0.0081 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
| 2025-02-12 |
0.0077 FDUSD |
6,225,483.0000 TLM |
0.0072 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0080 FDUSD |
| 2025-02-11 |
0.0074 FDUSD |
446,074.0000 TLM |
0.0074 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |
| 2025-02-10 |
0.0078 FDUSD |
2,588,047.0000 TLM |
0.0069 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
0.0076 FDUSD |
| 2025-02-09 |
0.0069 FDUSD |
550,451.0000 TLM |
0.0069 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
| 2025-02-08 |
0.0070 FDUSD |
1,178,294.0000 TLM |
0.0064 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
0.0068 FDUSD |
| 2025-02-07 |
0.0065 FDUSD |
281,745.0000 TLM |
0.0062 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2025-02-06 |
0.0065 FDUSD |
784,182.0000 TLM |
0.0067 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
| 2025-02-05 |
0.0067 FDUSD |
504,521.0000 TLM |
0.0067 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
| 2025-02-04 |
0.0067 FDUSD |
2,139,257.0000 TLM |
0.0074 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
| 2025-02-03 |
0.0066 FDUSD |
1,989,640.0000 TLM |
0.0074 FDUSD |
0.0057 FDUSD |
0.0062 FDUSD |
0.0071 FDUSD |
| 2025-02-02 |
0.0077 FDUSD |
2,224,520.0000 TLM |
0.0085 FDUSD |
0.0070 FDUSD |
0.0074 FDUSD |
0.0072 FDUSD |
| 2025-02-01 |
0.0092 FDUSD |
2,756,580.0000 TLM |
0.0094 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0085 FDUSD |
| 2025-01-31 |
0.0094 FDUSD |
1,496,217.0000 TLM |
0.0093 FDUSD |
0.0092 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2025-01-30 |
0.0093 FDUSD |
1,149,030.0000 TLM |
0.0090 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
0.0094 FDUSD |
| 2025-01-29 |
0.0090 FDUSD |
1,576,700.0000 TLM |
0.0087 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
0.0092 FDUSD |
| 2025-01-28 |
0.0091 FDUSD |
658,452.0000 TLM |
0.0095 FDUSD |
0.0087 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
| 2025-01-27 |
0.0091 FDUSD |
746,363.0000 TLM |
0.0096 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0095 FDUSD |
| 2025-01-26 |
0.0099 FDUSD |
412,948.0000 TLM |
0.0097 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
0.0101 FDUSD |
| 2025-01-25 |
0.0096 FDUSD |
712,585.0000 TLM |
0.0096 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
0.0097 FDUSD |
| 2025-01-24 |
0.0103 FDUSD |
829,709.0000 TLM |
0.0102 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
| 2025-01-23 |
0.0101 FDUSD |
1,898,464.0000 TLM |
0.0101 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0102 FDUSD |
| 2025-01-22 |
0.0105 FDUSD |
597,332.0000 TLM |
0.0106 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |