Crypto exchange Binance

Market Alien Worlds (TLM) / First Digital USD (FDUSD)

Identifier on Binance: TLMFDUSD
Price
1234
Date Price Volume Open Low High Close
2025-05-01 0.0061 FDUSD 362,812.0000 TLM 0.0060 FDUSD 0.0060 FDUSD 0.0060 FDUSD 0.0061 FDUSD
2025-04-30 0.0059 FDUSD 1,121,910.0000 TLM 0.0058 FDUSD 0.0057 FDUSD 0.0057 FDUSD 0.0060 FDUSD
2025-04-29 0.0059 FDUSD 386,390.0000 TLM 0.0060 FDUSD 0.0057 FDUSD 0.0057 FDUSD 0.0057 FDUSD
2025-04-28 0.0059 FDUSD 450,136.0000 TLM 0.0059 FDUSD 0.0057 FDUSD 0.0057 FDUSD 0.0060 FDUSD
2025-04-27 0.0059 FDUSD 780,433.0000 TLM 0.0061 FDUSD 0.0058 FDUSD 0.0058 FDUSD 0.0059 FDUSD
2025-04-26 0.0062 FDUSD 4,250,083.0000 TLM 0.0061 FDUSD 0.0060 FDUSD 0.0060 FDUSD 0.0061 FDUSD
2025-04-25 0.0061 FDUSD 3,205,753.0000 TLM 0.0060 FDUSD 0.0059 FDUSD 0.0060 FDUSD 0.0061 FDUSD
2025-04-24 0.0057 FDUSD 1,296,892.0000 TLM 0.0056 FDUSD 0.0054 FDUSD 0.0055 FDUSD 0.0058 FDUSD
2025-04-23 0.0055 FDUSD 1,960,294.0000 TLM 0.0055 FDUSD 0.0055 FDUSD 0.0055 FDUSD 0.0056 FDUSD
2025-04-22 0.0054 FDUSD 375,278.0000 TLM 0.0054 FDUSD 0.0052 FDUSD 0.0052 FDUSD 0.0055 FDUSD
2025-04-21 0.0054 FDUSD 1,028,774.0000 TLM 0.0053 FDUSD 0.0052 FDUSD 0.0052 FDUSD 0.0056 FDUSD
2025-04-20 0.0051 FDUSD 382,075.0000 TLM 0.0049 FDUSD 0.0049 FDUSD 0.0049 FDUSD 0.0051 FDUSD
2025-04-19 0.0048 FDUSD 550,106.0000 TLM 0.0046 FDUSD 0.0046 FDUSD 0.0046 FDUSD 0.0049 FDUSD
2025-04-18 0.0045 FDUSD 127,222.0000 TLM 0.0044 FDUSD 0.0043 FDUSD 0.0043 FDUSD 0.0046 FDUSD
2025-04-17 0.0043 FDUSD 13,626.0000 TLM 0.0043 FDUSD 0.0042 FDUSD 0.0042 FDUSD 0.0044 FDUSD
2025-04-16 0.0043 FDUSD 113,388.0000 TLM 0.0043 FDUSD 0.0043 FDUSD 0.0043 FDUSD 0.0043 FDUSD
2025-04-15 0.0044 FDUSD 40,395.0000 TLM 0.0047 FDUSD 0.0043 FDUSD 0.0043 FDUSD 0.0043 FDUSD
2025-04-14 0.0047 FDUSD 815,419.0000 TLM 0.0044 FDUSD 0.0044 FDUSD 0.0044 FDUSD 0.0047 FDUSD
2025-04-13 0.0047 FDUSD 63,645.0000 TLM 0.0047 FDUSD 0.0044 FDUSD 0.0044 FDUSD 0.0044 FDUSD
2025-04-12 0.0047 FDUSD 468,490.0000 TLM 0.0046 FDUSD 0.0046 FDUSD 0.0046 FDUSD 0.0047 FDUSD
2025-04-11 0.0046 FDUSD 157,298.0000 TLM 0.0045 FDUSD 0.0045 FDUSD 0.0045 FDUSD 0.0046 FDUSD
2025-04-10 0.0044 FDUSD 88,314.0000 TLM 0.0045 FDUSD 0.0044 FDUSD 0.0044 FDUSD 0.0044 FDUSD
2025-04-09 0.0043 FDUSD 32,925.0000 TLM 0.0042 FDUSD 0.0041 FDUSD 0.0041 FDUSD 0.0045 FDUSD
2025-04-08 0.0043 FDUSD 37,656.0000 TLM 0.0043 FDUSD 0.0043 FDUSD 0.0043 FDUSD 0.0043 FDUSD
2025-04-07 0.0041 FDUSD 688,450.0000 TLM 0.0041 FDUSD 0.0037 FDUSD 0.0039 FDUSD 0.0042 FDUSD
2025-04-06 0.0044 FDUSD 163,802.0000 TLM 0.0046 FDUSD 0.0040 FDUSD 0.0041 FDUSD 0.0042 FDUSD
2025-04-05 0.0046 FDUSD 13,282,477.0000 TLM 0.0046 FDUSD 0.0046 FDUSD 0.0046 FDUSD 0.0046 FDUSD
2025-04-04 0.0046 FDUSD 633,274.0000 TLM 0.0046 FDUSD 0.0045 FDUSD 0.0045 FDUSD 0.0046 FDUSD
2025-04-03 0.0044 FDUSD 1,014,615.0000 TLM 0.0049 FDUSD 0.0043 FDUSD 0.0044 FDUSD 0.0046 FDUSD
2025-04-02 0.0051 FDUSD 577,485.0000 TLM 0.0053 FDUSD 0.0048 FDUSD 0.0048 FDUSD 0.0048 FDUSD
2025-04-01 0.0054 FDUSD 28,342.0000 TLM 0.0053 FDUSD 0.0053 FDUSD 0.0053 FDUSD 0.0053 FDUSD
2025-03-31 0.0053 FDUSD 65,491.0000 TLM 0.0053 FDUSD 0.0051 FDUSD 0.0051 FDUSD 0.0053 FDUSD
2025-03-30 0.0054 FDUSD 25,099.0000 TLM 0.0053 FDUSD 0.0053 FDUSD 0.0053 FDUSD 0.0053 FDUSD
2025-03-29 0.0054 FDUSD 293,427.0000 TLM 0.0056 FDUSD 0.0052 FDUSD 0.0052 FDUSD 0.0053 FDUSD
2025-03-28 0.0058 FDUSD 162,347.0000 TLM 0.0061 FDUSD 0.0055 FDUSD 0.0055 FDUSD 0.0055 FDUSD
2025-03-27 0.0063 FDUSD 333,115.0000 TLM 0.0062 FDUSD 0.0061 FDUSD 0.0061 FDUSD 0.0061 FDUSD
2025-03-26 0.0061 FDUSD 6,263,250.0000 TLM 0.0063 FDUSD 0.0061 FDUSD 0.0062 FDUSD 0.0062 FDUSD
2025-03-25 0.0063 FDUSD 146,534.0000 TLM 0.0063 FDUSD 0.0062 FDUSD 0.0062 FDUSD 0.0063 FDUSD
2025-03-24 0.0062 FDUSD 3,649,811.0000 TLM 0.0059 FDUSD 0.0059 FDUSD 0.0059 FDUSD 0.0062 FDUSD
2025-03-23 0.0059 FDUSD 7,209,908.0000 TLM 0.0060 FDUSD 0.0058 FDUSD 0.0059 FDUSD 0.0059 FDUSD
2025-03-22 0.0061 FDUSD 231,300.0000 TLM 0.0058 FDUSD 0.0058 FDUSD 0.0058 FDUSD 0.0061 FDUSD
2025-03-21 0.0058 FDUSD 141,651.0000 TLM 0.0059 FDUSD 0.0058 FDUSD 0.0058 FDUSD 0.0058 FDUSD
2025-03-20 0.0059 FDUSD 3,674,449.0000 TLM 0.0060 FDUSD 0.0059 FDUSD 0.0059 FDUSD 0.0059 FDUSD
2025-03-19 0.0060 FDUSD 3,121,720.0000 TLM 0.0058 FDUSD 0.0058 FDUSD 0.0058 FDUSD 0.0061 FDUSD
2025-03-18 0.0057 FDUSD 3,603,160.0000 TLM 0.0060 FDUSD 0.0057 FDUSD 0.0057 FDUSD 0.0058 FDUSD
2025-03-17 0.0058 FDUSD 3,803,287.0000 TLM 0.0057 FDUSD 0.0057 FDUSD 0.0057 FDUSD 0.0059 FDUSD
2025-03-16 0.0060 FDUSD 197,238.0000 TLM 0.0060 FDUSD 0.0057 FDUSD 0.0057 FDUSD 0.0057 FDUSD
2025-03-15 0.0059 FDUSD 377,929.0000 TLM 0.0056 FDUSD 0.0056 FDUSD 0.0056 FDUSD 0.0060 FDUSD
2025-03-14 0.0056 FDUSD 832,791.0000 TLM 0.0053 FDUSD 0.0053 FDUSD 0.0053 FDUSD 0.0057 FDUSD
2025-03-13 0.0054 FDUSD 3,580,933.0000 TLM 0.0055 FDUSD 0.0052 FDUSD 0.0053 FDUSD 0.0053 FDUSD
1234