Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2617 USDT |
3,600,426.7000 |
0.2564 USDT |
0.2537 USDT |
0.2569 USDT |
0.2619 USDT |
| 2023-12-19 |
0.2579 USDT |
3,674,721.6000 |
0.2544 USDT |
0.2509 USDT |
0.2549 USDT |
0.2556 USDT |
| 2023-12-18 |
0.2497 USDT |
4,937,062.6000 |
0.2591 USDT |
0.2412 USDT |
0.2459 USDT |
0.2542 USDT |
| 2023-12-17 |
0.2612 USDT |
3,134,291.7000 |
0.2637 USDT |
0.2558 USDT |
0.2568 USDT |
0.2574 USDT |
| 2023-12-16 |
0.2623 USDT |
3,180,006.0000 |
0.2585 USDT |
0.2559 USDT |
0.2587 USDT |
0.2632 USDT |
| 2023-12-15 |
0.2665 USDT |
3,485,033.0000 |
0.2777 USDT |
0.2590 USDT |
0.2611 USDT |
0.2598 USDT |
| 2023-12-14 |
0.2761 USDT |
3,734,786.5000 |
0.2780 USDT |
0.2680 USDT |
0.2745 USDT |
0.2770 USDT |
| 2023-12-13 |
0.2712 USDT |
3,917,413.6000 |
0.2772 USDT |
0.2636 USDT |
0.2670 USDT |
0.2788 USDT |
| 2023-12-12 |
0.2793 USDT |
5,019,049.5000 |
0.2700 USDT |
0.2696 USDT |
0.2738 USDT |
0.2800 USDT |
| 2023-12-11 |
0.2707 USDT |
5,272,885.6000 |
0.2849 USDT |
0.2641 USDT |
0.2684 USDT |
0.2697 USDT |
| 2023-12-10 |
0.2837 USDT |
4,234,498.6000 |
0.2897 USDT |
0.2762 USDT |
0.2804 USDT |
0.2848 USDT |
| 2023-12-09 |
0.2929 USDT |
15,797,080.5000 |
0.2769 USDT |
0.2762 USDT |
0.2787 USDT |
0.2952 USDT |
| 2023-12-08 |
0.2746 USDT |
3,922,469.8000 |
0.2773 USDT |
0.2709 USDT |
0.2732 USDT |
0.2768 USDT |
| 2023-12-07 |
0.2697 USDT |
6,427,565.1000 |
0.2629 USDT |
0.2605 USDT |
0.2630 USDT |
0.2791 USDT |
| 2023-12-06 |
0.2634 USDT |
4,491,821.6000 |
0.2616 USDT |
0.2559 USDT |
0.2622 USDT |
0.2627 USDT |
| 2023-12-05 |
0.2570 USDT |
4,494,642.4000 |
0.2548 USDT |
0.2489 USDT |
0.2528 USDT |
0.2601 USDT |
| 2023-12-04 |
0.2535 USDT |
5,731,534.5000 |
0.2519 USDT |
0.2459 USDT |
0.2528 USDT |
0.2563 USDT |
| 2023-12-03 |
0.2522 USDT |
2,302,728.0000 |
0.2538 USDT |
0.2483 USDT |
0.2496 USDT |
0.2507 USDT |
| 2023-12-02 |
0.2546 USDT |
2,488,917.6000 |
0.2540 USDT |
0.2494 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-12-01 |
0.2525 USDT |
1,875,263.1000 |
0.2502 USDT |
0.2485 USDT |
0.2506 USDT |
0.2529 USDT |
| 2023-11-30 |
0.2519 USDT |
5,159,613.1000 |
0.2434 USDT |
0.2421 USDT |
0.2470 USDT |
0.2512 USDT |
| 2023-11-29 |
0.2447 USDT |
1,842,459.4000 |
0.2457 USDT |
0.2397 USDT |
0.2411 USDT |
0.2415 USDT |
| 2023-11-28 |
0.2415 USDT |
2,347,521.1000 |
0.2449 USDT |
0.2360 USDT |
0.2391 USDT |
0.2443 USDT |
| 2023-11-27 |
0.2421 USDT |
3,307,813.0000 |
0.2489 USDT |
0.2375 USDT |
0.2405 USDT |
0.2441 USDT |
| 2023-11-26 |
0.2511 USDT |
2,807,149.4000 |
0.2541 USDT |
0.2439 USDT |
0.2487 USDT |
0.2478 USDT |
| 2023-11-25 |
0.2521 USDT |
2,195,142.3000 |
0.2461 USDT |
0.2457 USDT |
0.2479 USDT |
0.2534 USDT |
| 2023-11-24 |
0.2456 USDT |
1,759,904.5000 |
0.2428 USDT |
0.2419 USDT |
0.2429 USDT |
0.2460 USDT |
| 2023-11-23 |
0.2412 USDT |
2,298,531.8000 |
0.2390 USDT |
0.2350 USDT |
0.2391 USDT |
0.2437 USDT |
| 2023-11-22 |
0.2359 USDT |
4,700,440.7000 |
0.2299 USDT |
0.2295 USDT |
0.2336 USDT |
0.2391 USDT |
| 2023-11-21 |
0.2487 USDT |
5,506,442.0000 |
0.2580 USDT |
0.2258 USDT |
0.2304 USDT |
0.2300 USDT |
| 2023-11-20 |
0.2602 USDT |
2,714,241.3000 |
0.2573 USDT |
0.2542 USDT |
0.2590 USDT |
0.2587 USDT |
| 2023-11-19 |
0.2528 USDT |
1,959,037.1000 |
0.2565 USDT |
0.2478 USDT |
0.2508 USDT |
0.2576 USDT |
| 2023-11-18 |
0.2523 USDT |
1,937,766.4000 |
0.2569 USDT |
0.2444 USDT |
0.2493 USDT |
0.2558 USDT |
| 2023-11-17 |
0.2567 USDT |
3,161,610.6000 |
0.2615 USDT |
0.2470 USDT |
0.2526 USDT |
0.2572 USDT |
| 2023-11-16 |
0.2693 USDT |
3,461,900.8000 |
0.2767 USDT |
0.2600 USDT |
0.2618 USDT |
0.2604 USDT |
| 2023-11-15 |
0.2675 USDT |
4,603,864.1000 |
0.2635 USDT |
0.2588 USDT |
0.2611 USDT |
0.2735 USDT |
| 2023-11-14 |
0.2611 USDT |
4,310,248.0000 |
0.2576 USDT |
0.2510 USDT |
0.2573 USDT |
0.2649 USDT |
| 2023-11-13 |
0.2772 USDT |
9,804,513.9000 |
0.2814 USDT |
0.2571 USDT |
0.2606 USDT |
0.2579 USDT |
| 2023-11-12 |
0.2779 USDT |
14,727,894.2000 |
0.2602 USDT |
0.2525 USDT |
0.2573 USDT |
0.2815 USDT |
| 2023-11-11 |
0.2594 USDT |
7,262,346.0000 |
0.2540 USDT |
0.2472 USDT |
0.2505 USDT |
0.2580 USDT |
| 2023-11-10 |
0.2459 USDT |
7,384,615.4000 |
0.2426 USDT |
0.2368 USDT |
0.2394 USDT |
0.2549 USDT |
| 2023-11-09 |
0.2455 USDT |
5,877,101.9000 |
0.2457 USDT |
0.2318 USDT |
0.2369 USDT |
0.2421 USDT |
| 2023-11-08 |
0.2447 USDT |
2,806,377.0000 |
0.2435 USDT |
0.2412 USDT |
0.2439 USDT |
0.2457 USDT |
| 2023-11-07 |
0.2458 USDT |
4,370,448.6000 |
0.2540 USDT |
0.2374 USDT |
0.2413 USDT |
0.2441 USDT |
| 2023-11-06 |
0.2470 USDT |
7,036,473.3000 |
0.2402 USDT |
0.2355 USDT |
0.2378 USDT |
0.2530 USDT |
| 2023-11-05 |
0.2425 USDT |
8,095,605.8000 |
0.2342 USDT |
0.2337 USDT |
0.2372 USDT |
0.2400 USDT |
| 2023-11-04 |
0.2336 USDT |
2,693,422.0000 |
0.2291 USDT |
0.2277 USDT |
0.2293 USDT |
0.2362 USDT |
| 2023-11-03 |
0.2277 USDT |
2,442,134.8000 |
0.2318 USDT |
0.2234 USDT |
0.2269 USDT |
0.2289 USDT |
| 2023-11-02 |
0.2315 USDT |
5,301,180.0000 |
0.2280 USDT |
0.2249 USDT |
0.2288 USDT |
0.2303 USDT |
| 2023-11-01 |
0.2212 USDT |
3,978,549.5000 |
0.2251 USDT |
0.2160 USDT |
0.2181 USDT |
0.2262 USDT |