Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.2891 USDT |
2,353,271.2000 |
0.2939 USDT |
0.2829 USDT |
0.2875 USDT |
0.2911 USDT |
| 2024-01-24 |
0.2918 USDT |
2,469,019.6000 |
0.2901 USDT |
0.2865 USDT |
0.2892 USDT |
0.2945 USDT |
| 2024-01-23 |
0.2982 USDT |
9,801,557.1000 |
0.2897 USDT |
0.2750 USDT |
0.2844 USDT |
0.2862 USDT |
| 2024-01-22 |
0.3023 USDT |
7,169,915.3000 |
0.2950 USDT |
0.2871 USDT |
0.2914 USDT |
0.2921 USDT |
| 2024-01-21 |
0.3002 USDT |
2,406,844.6000 |
0.2965 USDT |
0.2925 USDT |
0.2951 USDT |
0.2969 USDT |
| 2024-01-20 |
0.3009 USDT |
4,844,549.1000 |
0.3016 USDT |
0.2883 USDT |
0.2918 USDT |
0.2971 USDT |
| 2024-01-19 |
0.2968 USDT |
8,789,501.7000 |
0.2824 USDT |
0.2700 USDT |
0.2784 USDT |
0.2985 USDT |
| 2024-01-18 |
0.3019 USDT |
8,434,962.0000 |
0.3007 USDT |
0.2773 USDT |
0.2808 USDT |
0.2818 USDT |
| 2024-01-17 |
0.2980 USDT |
3,462,582.0000 |
0.2945 USDT |
0.2923 USDT |
0.2947 USDT |
0.3014 USDT |
| 2024-01-16 |
0.2977 USDT |
5,109,290.3000 |
0.2847 USDT |
0.2821 USDT |
0.2856 USDT |
0.2960 USDT |
| 2024-01-15 |
0.2880 USDT |
3,014,880.9000 |
0.2776 USDT |
0.2776 USDT |
0.2840 USDT |
0.2835 USDT |
| 2024-01-14 |
0.2825 USDT |
2,827,601.4000 |
0.2805 USDT |
0.2756 USDT |
0.2796 USDT |
0.2785 USDT |
| 2024-01-13 |
0.2776 USDT |
2,363,226.7000 |
0.2810 USDT |
0.2732 USDT |
0.2760 USDT |
0.2802 USDT |
| 2024-01-12 |
0.2866 USDT |
3,680,292.2000 |
0.2922 USDT |
0.2724 USDT |
0.2793 USDT |
0.2787 USDT |
| 2024-01-11 |
0.2863 USDT |
4,363,028.0000 |
0.2810 USDT |
0.2737 USDT |
0.2786 USDT |
0.2914 USDT |
| 2024-01-10 |
0.2702 USDT |
3,460,593.6000 |
0.2667 USDT |
0.2600 USDT |
0.2663 USDT |
0.2848 USDT |
| 2024-01-09 |
0.2686 USDT |
5,371,910.4000 |
0.2894 USDT |
0.2560 USDT |
0.2604 USDT |
0.2661 USDT |
| 2024-01-08 |
0.2778 USDT |
3,299,304.0000 |
0.2835 USDT |
0.2678 USDT |
0.2714 USDT |
0.2928 USDT |
| 2024-01-07 |
0.2918 USDT |
4,972,036.1000 |
0.2829 USDT |
0.2819 USDT |
0.2863 USDT |
0.2869 USDT |
| 2024-01-06 |
0.2801 USDT |
4,372,052.4000 |
0.2847 USDT |
0.2685 USDT |
0.2740 USDT |
0.2822 USDT |
| 2024-01-05 |
0.2852 USDT |
3,047,197.3000 |
0.2931 USDT |
0.2749 USDT |
0.2800 USDT |
0.2811 USDT |
| 2024-01-04 |
0.2917 USDT |
5,164,051.9000 |
0.2880 USDT |
0.2779 USDT |
0.2872 USDT |
0.2965 USDT |
| 2024-01-03 |
0.2949 USDT |
6,562,191.3000 |
0.3076 USDT |
0.2757 USDT |
0.2858 USDT |
0.2870 USDT |
| 2024-01-02 |
0.3142 USDT |
4,082,610.7000 |
0.3146 USDT |
0.3041 USDT |
0.3090 USDT |
0.3105 USDT |
| 2024-01-01 |
0.3071 USDT |
2,754,351.9000 |
0.3036 USDT |
0.2980 USDT |
0.3017 USDT |
0.3133 USDT |
| 2023-12-31 |
0.3129 USDT |
5,559,681.2000 |
0.3108 USDT |
0.3003 USDT |
0.3116 USDT |
0.3003 USDT |
| 2023-12-30 |
0.3231 USDT |
7,530,778.6000 |
0.3185 USDT |
0.3085 USDT |
0.3124 USDT |
0.3105 USDT |
| 2023-12-29 |
0.3211 USDT |
11,986,168.1000 |
0.3171 USDT |
0.3055 USDT |
0.3094 USDT |
0.3193 USDT |
| 2023-12-28 |
0.3097 USDT |
10,935,106.0000 |
0.3149 USDT |
0.2897 USDT |
0.2942 USDT |
0.3249 USDT |
| 2023-12-27 |
0.3114 USDT |
7,724,394.7000 |
0.3167 USDT |
0.2978 USDT |
0.3057 USDT |
0.3153 USDT |
| 2023-12-26 |
0.3056 USDT |
10,376,775.1000 |
0.3016 USDT |
0.2883 USDT |
0.2930 USDT |
0.3182 USDT |
| 2023-12-25 |
0.3017 USDT |
9,633,599.0000 |
0.2845 USDT |
0.2825 USDT |
0.2869 USDT |
0.3012 USDT |
| 2023-12-24 |
0.2897 USDT |
8,379,141.6000 |
0.2911 USDT |
0.2798 USDT |
0.2853 USDT |
0.2815 USDT |
| 2023-12-23 |
0.2783 USDT |
5,412,997.0000 |
0.2758 USDT |
0.2681 USDT |
0.2702 USDT |
0.2873 USDT |
| 2023-12-22 |
0.2744 USDT |
3,873,999.1000 |
0.2732 USDT |
0.2693 USDT |
0.2735 USDT |
0.2766 USDT |
| 2023-12-21 |
0.2692 USDT |
3,976,906.5000 |
0.2631 USDT |
0.2595 USDT |
0.2623 USDT |
0.2731 USDT |
| 2023-12-20 |
0.2617 USDT |
3,600,426.7000 |
0.2564 USDT |
0.2537 USDT |
0.2569 USDT |
0.2619 USDT |
| 2023-12-19 |
0.2579 USDT |
3,674,721.6000 |
0.2544 USDT |
0.2509 USDT |
0.2549 USDT |
0.2556 USDT |
| 2023-12-18 |
0.2497 USDT |
4,937,062.6000 |
0.2591 USDT |
0.2412 USDT |
0.2459 USDT |
0.2542 USDT |
| 2023-12-17 |
0.2612 USDT |
3,134,291.7000 |
0.2637 USDT |
0.2558 USDT |
0.2568 USDT |
0.2574 USDT |
| 2023-12-16 |
0.2623 USDT |
3,180,006.0000 |
0.2585 USDT |
0.2559 USDT |
0.2587 USDT |
0.2632 USDT |
| 2023-12-15 |
0.2665 USDT |
3,485,033.0000 |
0.2777 USDT |
0.2590 USDT |
0.2611 USDT |
0.2598 USDT |
| 2023-12-14 |
0.2761 USDT |
3,734,786.5000 |
0.2780 USDT |
0.2680 USDT |
0.2745 USDT |
0.2770 USDT |
| 2023-12-13 |
0.2712 USDT |
3,917,413.6000 |
0.2772 USDT |
0.2636 USDT |
0.2670 USDT |
0.2788 USDT |
| 2023-12-12 |
0.2793 USDT |
5,019,049.5000 |
0.2700 USDT |
0.2696 USDT |
0.2738 USDT |
0.2800 USDT |
| 2023-12-11 |
0.2707 USDT |
5,272,885.6000 |
0.2849 USDT |
0.2641 USDT |
0.2684 USDT |
0.2697 USDT |
| 2023-12-10 |
0.2837 USDT |
4,234,498.6000 |
0.2897 USDT |
0.2762 USDT |
0.2804 USDT |
0.2848 USDT |
| 2023-12-09 |
0.2929 USDT |
15,797,080.5000 |
0.2769 USDT |
0.2762 USDT |
0.2787 USDT |
0.2952 USDT |
| 2023-12-08 |
0.2746 USDT |
3,922,469.8000 |
0.2773 USDT |
0.2709 USDT |
0.2732 USDT |
0.2768 USDT |
| 2023-12-07 |
0.2697 USDT |
6,427,565.1000 |
0.2629 USDT |
0.2605 USDT |
0.2630 USDT |
0.2791 USDT |