Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
10.5647 USDC |
58,672.1000 TIA |
10.0300 USDC |
9.3300 USDC |
9.9800 USDC |
10.8400 USDC |
| 2024-04-13 |
8.8581 USDC |
68,208.9000 TIA |
8.7800 USDC |
7.0900 USDC |
8.6400 USDC |
10.0300 USDC |
| 2024-04-12 |
9.6019 USDC |
44,840.3000 TIA |
10.9400 USDC |
7.6300 USDC |
8.7900 USDC |
8.7900 USDC |
| 2024-04-11 |
11.1389 USDC |
11,048.9000 TIA |
11.4100 USDC |
10.8000 USDC |
10.8800 USDC |
10.8900 USDC |
| 2024-04-10 |
11.2692 USDC |
12,540.7000 TIA |
11.5500 USDC |
10.7800 USDC |
11.0800 USDC |
11.4400 USDC |
| 2024-04-09 |
11.9239 USDC |
11,706.5000 TIA |
12.5100 USDC |
11.4600 USDC |
11.6300 USDC |
11.5900 USDC |
| 2024-04-08 |
12.4820 USDC |
13,486.4000 TIA |
12.1600 USDC |
11.8700 USDC |
11.9600 USDC |
12.5400 USDC |
| 2024-04-07 |
12.2036 USDC |
3,490.1000 TIA |
12.0500 USDC |
12.0100 USDC |
12.0700 USDC |
12.1900 USDC |
| 2024-04-06 |
11.9982 USDC |
4,750.1000 TIA |
11.8400 USDC |
11.7400 USDC |
11.9400 USDC |
12.0900 USDC |
| 2024-04-05 |
11.8133 USDC |
12,577.7000 TIA |
12.2600 USDC |
11.3800 USDC |
11.6600 USDC |
11.9000 USDC |
| 2024-04-04 |
12.1932 USDC |
15,683.6000 TIA |
11.9300 USDC |
11.6300 USDC |
11.7300 USDC |
12.2900 USDC |
| 2024-04-03 |
12.1524 USDC |
9,274.8000 TIA |
12.0000 USDC |
11.6200 USDC |
11.8900 USDC |
11.9600 USDC |
| 2024-04-02 |
12.3094 USDC |
16,825.1000 TIA |
13.1400 USDC |
12.0000 USDC |
12.2300 USDC |
12.2400 USDC |
| 2024-04-01 |
13.5265 USDC |
16,086.5000 TIA |
14.2700 USDC |
12.8100 USDC |
12.9300 USDC |
13.2400 USDC |
| 2024-03-31 |
14.5001 USDC |
14,800.9000 TIA |
14.3500 USDC |
14.1900 USDC |
14.2300 USDC |
14.2600 USDC |
| 2024-03-30 |
14.7339 USDC |
11,319.1000 TIA |
15.2700 USDC |
14.4200 USDC |
14.4900 USDC |
14.4600 USDC |
| 2024-03-29 |
14.8772 USDC |
22,932.4000 TIA |
14.1000 USDC |
14.0200 USDC |
14.2800 USDC |
15.4300 USDC |
| 2024-03-28 |
14.0759 USDC |
17,389.3000 TIA |
13.9000 USDC |
13.6100 USDC |
13.8600 USDC |
14.0900 USDC |
| 2024-03-27 |
13.9584 USDC |
18,813.4000 TIA |
13.8200 USDC |
13.4300 USDC |
13.8300 USDC |
13.9300 USDC |
| 2024-03-26 |
14.1835 USDC |
8,473.4000 TIA |
14.0500 USDC |
13.6300 USDC |
13.8200 USDC |
13.9100 USDC |
| 2024-03-25 |
13.9723 USDC |
11,410.1000 TIA |
13.6600 USDC |
13.4700 USDC |
13.6200 USDC |
14.1800 USDC |
| 2024-03-24 |
13.4585 USDC |
9,911.0000 TIA |
13.4300 USDC |
13.1200 USDC |
13.2100 USDC |
13.6400 USDC |
| 2024-03-23 |
13.5819 USDC |
15,128.5000 TIA |
13.7800 USDC |
13.3600 USDC |
13.4600 USDC |
13.4000 USDC |
| 2024-03-22 |
13.9313 USDC |
17,866.6000 TIA |
14.7000 USDC |
13.3600 USDC |
13.5400 USDC |
13.6900 USDC |
| 2024-03-21 |
14.8497 USDC |
22,384.2000 TIA |
14.8100 USDC |
14.3100 USDC |
14.6900 USDC |
14.7600 USDC |
| 2024-03-20 |
13.7408 USDC |
36,936.9000 TIA |
13.7300 USDC |
12.5300 USDC |
12.9900 USDC |
14.7400 USDC |
| 2024-03-19 |
13.7222 USDC |
48,079.0000 TIA |
12.8900 USDC |
11.5600 USDC |
12.1100 USDC |
13.7000 USDC |
| 2024-03-18 |
13.4241 USDC |
25,592.4000 TIA |
14.1400 USDC |
12.7800 USDC |
13.0100 USDC |
13.1400 USDC |
| 2024-03-17 |
13.9572 USDC |
24,146.3000 TIA |
13.8300 USDC |
13.0300 USDC |
13.5100 USDC |
14.0700 USDC |
| 2024-03-16 |
14.7870 USDC |
34,431.4000 TIA |
15.3500 USDC |
13.2100 USDC |
13.6500 USDC |
13.6100 USDC |
| 2024-03-15 |
15.1119 USDC |
36,255.0000 TIA |
16.6000 USDC |
14.0400 USDC |
14.8000 USDC |
15.2600 USDC |
| 2024-03-14 |
16.8556 USDC |
34,825.3000 TIA |
17.2300 USDC |
15.7000 USDC |
16.2800 USDC |
16.5100 USDC |
| 2024-03-13 |
17.4592 USDC |
28,958.2000 TIA |
17.8500 USDC |
16.9000 USDC |
17.2500 USDC |
17.2300 USDC |
| 2024-03-12 |
17.5021 USDC |
84,256.7000 TIA |
16.5400 USDC |
15.8900 USDC |
16.6500 USDC |
18.0500 USDC |
| 2024-03-11 |
16.0852 USDC |
20,418.6000 TIA |
16.0900 USDC |
15.2300 USDC |
15.8100 USDC |
16.5500 USDC |
| 2024-03-10 |
16.4488 USDC |
17,453.1000 TIA |
16.7500 USDC |
15.6300 USDC |
16.0200 USDC |
16.0300 USDC |
| 2024-03-09 |
17.1523 USDC |
18,125.7000 TIA |
16.2000 USDC |
16.0600 USDC |
16.1800 USDC |
16.7600 USDC |
| 2024-03-08 |
16.6772 USDC |
33,712.3000 TIA |
16.7800 USDC |
15.8400 USDC |
16.1700 USDC |
16.1600 USDC |
| 2024-03-07 |
16.3661 USDC |
21,453.7000 TIA |
16.2600 USDC |
15.8800 USDC |
16.1100 USDC |
16.3800 USDC |
| 2024-03-06 |
15.6311 USDC |
32,890.7000 TIA |
15.5400 USDC |
14.9500 USDC |
15.1200 USDC |
16.1600 USDC |
| 2024-03-05 |
16.2709 USDC |
77,001.3000 TIA |
15.6000 USDC |
14.0400 USDC |
15.4600 USDC |
15.6700 USDC |
| 2024-03-04 |
15.7734 USDC |
24,771.8000 TIA |
16.3900 USDC |
15.1400 USDC |
15.5200 USDC |
15.7900 USDC |
| 2024-03-03 |
16.3979 USDC |
15,154.5000 TIA |
16.7600 USDC |
15.0400 USDC |
16.3000 USDC |
16.4500 USDC |
| 2024-03-02 |
16.6883 USDC |
13,608.8000 TIA |
17.1100 USDC |
16.3300 USDC |
16.5400 USDC |
16.7200 USDC |
| 2024-03-01 |
16.7143 USDC |
11,852.8000 TIA |
16.5300 USDC |
16.4300 USDC |
16.6600 USDC |
16.9800 USDC |
| 2024-02-29 |
17.3460 USDC |
33,555.5000 TIA |
16.5100 USDC |
16.1300 USDC |
16.4900 USDC |
16.4800 USDC |
| 2024-02-28 |
16.6211 USDC |
24,457.2000 TIA |
16.9900 USDC |
15.2600 USDC |
16.2700 USDC |
16.5100 USDC |
| 2024-02-27 |
17.2001 USDC |
16,336.2000 TIA |
17.3500 USDC |
16.7500 USDC |
16.9200 USDC |
17.0800 USDC |
| 2024-02-26 |
16.9676 USDC |
23,115.1000 TIA |
16.7571 USDC |
16.1800 USDC |
16.5200 USDC |
17.2600 USDC |
| 2024-02-25 |
17.0891 USDC |
7,778.7000 TIA |
17.0375 USDC |
16.7460 USDC |
16.9058 USDC |
16.7938 USDC |