Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6118 USDC |
555,841.9900 TIA |
0.6230 USDC |
0.5950 USDC |
0.6080 USDC |
0.6000 USDC |
| 2025-12-04 |
0.6393 USDC |
907,744.1600 TIA |
0.6510 USDC |
0.6210 USDC |
0.6310 USDC |
0.6280 USDC |
| 2025-12-03 |
0.6292 USDC |
2,001,303.7100 TIA |
0.6240 USDC |
0.6040 USDC |
0.6200 USDC |
0.6520 USDC |
| 2025-12-02 |
0.6056 USDC |
2,515,423.5300 TIA |
0.5650 USDC |
0.5480 USDC |
0.5570 USDC |
0.6210 USDC |
| 2025-12-01 |
0.5737 USDC |
1,955,996.5800 TIA |
0.6370 USDC |
0.5470 USDC |
0.5570 USDC |
0.5640 USDC |
| 2025-11-30 |
0.6592 USDC |
2,993,924.0600 TIA |
0.6180 USDC |
0.6130 USDC |
0.6180 USDC |
0.6370 USDC |
| 2025-11-29 |
0.6341 USDC |
2,208,911.2100 TIA |
0.6260 USDC |
0.6060 USDC |
0.6150 USDC |
0.6140 USDC |
| 2025-11-28 |
0.6228 USDC |
2,097,728.2300 TIA |
0.6500 USDC |
0.5920 USDC |
0.6050 USDC |
0.6240 USDC |
| 2025-11-27 |
0.6507 USDC |
2,471,687.2000 TIA |
0.6330 USDC |
0.6240 USDC |
0.6330 USDC |
0.6560 USDC |
| 2025-11-26 |
0.6159 USDC |
1,237,526.0800 TIA |
0.6340 USDC |
0.5970 USDC |
0.6080 USDC |
0.6310 USDC |
| 2025-11-25 |
0.6251 USDC |
1,152,833.6700 TIA |
0.6450 USDC |
0.6060 USDC |
0.6190 USDC |
0.6270 USDC |
| 2025-11-24 |
0.6262 USDC |
1,582,137.1700 TIA |
0.6090 USDC |
0.5970 USDC |
0.6080 USDC |
0.6470 USDC |
| 2025-11-23 |
0.6174 USDC |
1,037,612.4800 TIA |
0.6220 USDC |
0.6020 USDC |
0.6160 USDC |
0.6200 USDC |
| 2025-11-22 |
0.6284 USDC |
917,078.6700 TIA |
0.6550 USDC |
0.6090 USDC |
0.6220 USDC |
0.6320 USDC |
| 2025-11-21 |
0.6700 USDC |
2,309,530.1100 TIA |
0.7170 USDC |
0.6120 USDC |
0.6570 USDC |
0.6540 USDC |
| 2025-11-20 |
0.7602 USDC |
1,620,204.1400 TIA |
0.7720 USDC |
0.6970 USDC |
0.7110 USDC |
0.7110 USDC |
| 2025-11-19 |
0.7568 USDC |
870,221.6700 TIA |
0.7910 USDC |
0.7230 USDC |
0.7330 USDC |
0.7550 USDC |
| 2025-11-18 |
0.8056 USDC |
853,163.8300 TIA |
0.7860 USDC |
0.7670 USDC |
0.7870 USDC |
0.7920 USDC |
| 2025-11-17 |
0.8085 USDC |
723,200.2900 TIA |
0.8230 USDC |
0.7700 USDC |
0.7880 USDC |
0.7880 USDC |
| 2025-11-16 |
0.8349 USDC |
1,023,734.5600 TIA |
0.8580 USDC |
0.7990 USDC |
0.8110 USDC |
0.8180 USDC |
| 2025-11-15 |
0.8735 USDC |
630,396.6600 TIA |
0.8520 USDC |
0.8500 USDC |
0.8640 USDC |
0.8640 USDC |
| 2025-11-14 |
0.8858 USDC |
853,559.5800 TIA |
0.8910 USDC |
0.8400 USDC |
0.8810 USDC |
0.8700 USDC |
| 2025-11-13 |
0.9215 USDC |
1,954,965.7200 TIA |
0.9180 USDC |
0.8660 USDC |
0.8840 USDC |
0.8900 USDC |
| 2025-11-12 |
0.9462 USDC |
1,060,130.3500 TIA |
0.9520 USDC |
0.9030 USDC |
0.9280 USDC |
0.9300 USDC |
| 2025-11-11 |
0.9968 USDC |
1,824,292.9800 TIA |
1.0420 USDC |
0.9580 USDC |
0.9700 USDC |
0.9690 USDC |
| 2025-11-10 |
1.0194 USDC |
2,182,798.1200 TIA |
1.0190 USDC |
0.9870 USDC |
1.0080 USDC |
1.0430 USDC |
| 2025-11-09 |
1.0113 USDC |
2,214,558.7400 TIA |
1.0410 USDC |
0.9670 USDC |
0.9820 USDC |
1.0160 USDC |
| 2025-11-08 |
1.0243 USDC |
4,378,154.8600 TIA |
1.0570 USDC |
0.9630 USDC |
0.9950 USDC |
1.0520 USDC |
| 2025-11-07 |
0.9698 USDC |
3,273,517.9200 TIA |
0.8070 USDC |
0.8050 USDC |
0.8180 USDC |
1.0780 USDC |
| 2025-11-06 |
0.8024 USDC |
828,138.3300 TIA |
0.8200 USDC |
0.7820 USDC |
0.7990 USDC |
0.8050 USDC |
| 2025-11-05 |
0.7954 USDC |
1,015,091.3500 TIA |
0.7840 USDC |
0.7400 USDC |
0.7750 USDC |
0.8180 USDC |
| 2025-11-04 |
0.7828 USDC |
2,317,103.4100 TIA |
0.8100 USDC |
0.7250 USDC |
0.7660 USDC |
0.7850 USDC |
| 2025-11-03 |
0.8568 USDC |
1,987,517.9700 TIA |
0.9630 USDC |
0.7900 USDC |
0.8170 USDC |
0.8120 USDC |
| 2025-11-02 |
0.9685 USDC |
1,307,003.5700 TIA |
0.9720 USDC |
0.9260 USDC |
0.9430 USDC |
0.9470 USDC |
| 2025-11-01 |
0.9378 USDC |
1,095,872.3200 TIA |
0.9000 USDC |
0.8920 USDC |
0.9060 USDC |
0.9590 USDC |
| 2025-10-31 |
0.9133 USDC |
886,427.8400 TIA |
0.9130 USDC |
0.8870 USDC |
0.9040 USDC |
0.8980 USDC |
| 2025-10-30 |
0.9453 USDC |
1,470,161.3700 TIA |
1.0100 USDC |
0.8790 USDC |
0.8930 USDC |
0.9100 USDC |
| 2025-10-29 |
1.0150 USDC |
1,397,870.1300 TIA |
1.0080 USDC |
0.9790 USDC |
1.0010 USDC |
1.0330 USDC |
| 2025-10-28 |
1.0249 USDC |
1,269,636.1300 TIA |
1.0360 USDC |
0.9860 USDC |
1.0060 USDC |
1.0100 USDC |
| 2025-10-27 |
1.0598 USDC |
764,250.5700 TIA |
1.0720 USDC |
1.0310 USDC |
1.0450 USDC |
1.0430 USDC |
| 2025-10-26 |
1.0484 USDC |
572,736.2000 TIA |
1.0370 USDC |
1.0180 USDC |
1.0230 USDC |
1.0540 USDC |
| 2025-10-25 |
1.0308 USDC |
285,970.5900 TIA |
1.0330 USDC |
1.0100 USDC |
1.0170 USDC |
1.0420 USDC |
| 2025-10-24 |
1.0189 USDC |
655,268.9900 TIA |
1.0040 USDC |
0.9930 USDC |
1.0000 USDC |
1.0320 USDC |
| 2025-10-23 |
0.9921 USDC |
710,988.6000 TIA |
0.9640 USDC |
0.9600 USDC |
0.9690 USDC |
1.0020 USDC |
| 2025-10-22 |
0.9900 USDC |
1,834,786.2900 TIA |
1.0010 USDC |
0.9260 USDC |
0.9380 USDC |
0.9380 USDC |
| 2025-10-21 |
1.0341 USDC |
2,124,223.2100 TIA |
1.0230 USDC |
0.9890 USDC |
0.9980 USDC |
1.0180 USDC |
| 2025-10-20 |
1.0407 USDC |
1,021,319.5000 TIA |
1.0200 USDC |
0.9990 USDC |
1.0150 USDC |
1.0250 USDC |
| 2025-10-19 |
1.0218 USDC |
1,435,859.5500 TIA |
1.0070 USDC |
0.9800 USDC |
0.9990 USDC |
1.0260 USDC |
| 2025-10-18 |
1.0056 USDC |
926,423.1200 TIA |
1.0060 USDC |
0.9910 USDC |
1.0040 USDC |
1.0040 USDC |
| 2025-10-17 |
0.9970 USDC |
2,890,374.5000 TIA |
1.0290 USDC |
0.9490 USDC |
0.9750 USDC |
1.0180 USDC |