Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3388 USDC |
1,716,655.6300 TIA |
0.3660 USDC |
0.3150 USDC |
0.3216 USDC |
0.3187 USDC |
| 2026-02-04 |
0.3663 USDC |
650,932.1400 TIA |
0.3676 USDC |
0.3539 USDC |
0.3620 USDC |
0.3664 USDC |
| 2026-02-03 |
0.3697 USDC |
764,458.9400 TIA |
0.3767 USDC |
0.3517 USDC |
0.3609 USDC |
0.3758 USDC |
| 2026-02-02 |
0.3661 USDC |
988,274.8500 TIA |
0.3591 USDC |
0.3496 USDC |
0.3622 USDC |
0.3766 USDC |
| 2026-02-01 |
0.3707 USDC |
873,602.1500 TIA |
0.3717 USDC |
0.3557 USDC |
0.3588 USDC |
0.3583 USDC |
| 2026-01-31 |
0.3677 USDC |
1,969,201.3800 TIA |
0.4064 USDC |
0.3307 USDC |
0.3570 USDC |
0.3652 USDC |
| 2026-01-30 |
0.4079 USDC |
901,235.0400 TIA |
0.4111 USDC |
0.3960 USDC |
0.4049 USDC |
0.4066 USDC |
| 2026-01-29 |
0.4183 USDC |
1,244,079.8900 TIA |
0.4619 USDC |
0.4011 USDC |
0.4111 USDC |
0.4115 USDC |
| 2026-01-28 |
0.4572 USDC |
577,792.9600 TIA |
0.4539 USDC |
0.4475 USDC |
0.4501 USDC |
0.4614 USDC |
| 2026-01-27 |
0.4439 USDC |
591,373.7400 TIA |
0.4439 USDC |
0.4361 USDC |
0.4408 USDC |
0.4547 USDC |
| 2026-01-26 |
0.4435 USDC |
614,227.9900 TIA |
0.4273 USDC |
0.4259 USDC |
0.4321 USDC |
0.4469 USDC |
| 2026-01-25 |
0.4353 USDC |
1,002,590.3100 TIA |
0.4582 USDC |
0.4152 USDC |
0.4228 USDC |
0.4261 USDC |
| 2026-01-24 |
0.4573 USDC |
318,257.4000 TIA |
0.4539 USDC |
0.4500 USDC |
0.4532 USDC |
0.4562 USDC |
| 2026-01-23 |
0.4603 USDC |
551,471.0400 TIA |
0.4577 USDC |
0.4449 USDC |
0.4555 USDC |
0.4539 USDC |
| 2026-01-22 |
0.4666 USDC |
494,797.6800 TIA |
0.4720 USDC |
0.4539 USDC |
0.4594 USDC |
0.4574 USDC |
| 2026-01-21 |
0.4723 USDC |
829,441.2800 TIA |
0.4615 USDC |
0.4524 USDC |
0.4651 USDC |
0.4827 USDC |
| 2026-01-20 |
0.4791 USDC |
907,531.4700 TIA |
0.4970 USDC |
0.4589 USDC |
0.4648 USDC |
0.4628 USDC |
| 2026-01-19 |
0.4964 USDC |
1,821,957.0600 TIA |
0.5305 USDC |
0.4710 USDC |
0.4878 USDC |
0.4909 USDC |
| 2026-01-18 |
0.5687 USDC |
520,491.7300 TIA |
0.5773 USDC |
0.5573 USDC |
0.5636 USDC |
0.5681 USDC |
| 2026-01-17 |
0.5874 USDC |
850,301.6600 TIA |
0.5725 USDC |
0.5717 USDC |
0.5818 USDC |
0.5803 USDC |
| 2026-01-16 |
0.5574 USDC |
400,622.4600 TIA |
0.5605 USDC |
0.5400 USDC |
0.5498 USDC |
0.5743 USDC |
| 2026-01-15 |
0.5724 USDC |
685,461.4700 TIA |
0.5909 USDC |
0.5488 USDC |
0.5555 USDC |
0.5584 USDC |
| 2026-01-14 |
0.6021 USDC |
1,464,887.8800 TIA |
0.6078 USDC |
0.5821 USDC |
0.5945 USDC |
0.5905 USDC |
| 2026-01-13 |
0.5866 USDC |
1,686,314.2000 TIA |
0.5291 USDC |
0.5282 USDC |
0.5324 USDC |
0.6087 USDC |
| 2026-01-12 |
0.5450 USDC |
776,427.0800 TIA |
0.5468 USDC |
0.5244 USDC |
0.5363 USDC |
0.5334 USDC |
| 2026-01-11 |
0.5531 USDC |
611,302.0100 TIA |
0.5469 USDC |
0.5380 USDC |
0.5394 USDC |
0.5380 USDC |
| 2026-01-10 |
0.5496 USDC |
391,685.7200 TIA |
0.5524 USDC |
0.5379 USDC |
0.5428 USDC |
0.5443 USDC |
| 2026-01-09 |
0.5565 USDC |
905,926.0500 TIA |
0.5485 USDC |
0.5426 USDC |
0.5504 USDC |
0.5570 USDC |
| 2026-01-08 |
0.5505 USDC |
746,401.7500 TIA |
0.5644 USDC |
0.5312 USDC |
0.5418 USDC |
0.5540 USDC |
| 2026-01-07 |
0.5788 USDC |
998,489.7900 TIA |
0.5906 USDC |
0.5563 USDC |
0.5618 USDC |
0.5589 USDC |
| 2026-01-06 |
0.5890 USDC |
1,265,343.4800 TIA |
0.5883 USDC |
0.5647 USDC |
0.5747 USDC |
0.5949 USDC |
| 2026-01-05 |
0.5769 USDC |
1,418,776.3700 TIA |
0.5733 USDC |
0.5542 USDC |
0.5628 USDC |
0.5950 USDC |
| 2026-01-04 |
0.5600 USDC |
1,750,185.4700 TIA |
0.5293 USDC |
0.5268 USDC |
0.5323 USDC |
0.5754 USDC |
| 2026-01-03 |
0.5246 USDC |
886,094.3100 TIA |
0.5294 USDC |
0.5084 USDC |
0.5176 USDC |
0.5293 USDC |
| 2026-01-02 |
0.5061 USDC |
1,089,409.6000 TIA |
0.4977 USDC |
0.4925 USDC |
0.4978 USDC |
0.5242 USDC |
| 2026-01-01 |
0.4836 USDC |
1,198,385.3100 TIA |
0.4564 USDC |
0.4497 USDC |
0.4526 USDC |
0.4972 USDC |
| 2025-12-31 |
0.4600 USDC |
1,007,202.2300 TIA |
0.4577 USDC |
0.4455 USDC |
0.4529 USDC |
0.4600 USDC |
| 2025-12-30 |
0.4624 USDC |
549,978.9800 TIA |
0.4551 USDC |
0.4512 USDC |
0.4552 USDC |
0.4570 USDC |
| 2025-12-29 |
0.4662 USDC |
416,920.7300 TIA |
0.4707 USDC |
0.4519 USDC |
0.4557 USDC |
0.4552 USDC |
| 2025-12-28 |
0.4764 USDC |
362,910.9300 TIA |
0.4847 USDC |
0.4646 USDC |
0.4688 USDC |
0.4679 USDC |
| 2025-12-27 |
0.4674 USDC |
413,213.2300 TIA |
0.4551 USDC |
0.4539 USDC |
0.4558 USDC |
0.4821 USDC |
| 2025-12-26 |
0.4561 USDC |
684,006.4000 TIA |
0.4380 USDC |
0.4361 USDC |
0.4413 USDC |
0.4555 USDC |
| 2025-12-25 |
0.4557 USDC |
643,800.9700 TIA |
0.4483 USDC |
0.4463 USDC |
0.4488 USDC |
0.4566 USDC |
| 2025-12-24 |
0.4397 USDC |
581,128.3200 TIA |
0.4492 USDC |
0.4288 USDC |
0.4344 USDC |
0.4509 USDC |
| 2025-12-23 |
0.4464 USDC |
828,831.4200 TIA |
0.4491 USDC |
0.4338 USDC |
0.4441 USDC |
0.4488 USDC |
| 2025-12-22 |
0.4621 USDC |
847,950.1200 TIA |
0.4613 USDC |
0.4427 USDC |
0.4486 USDC |
0.4481 USDC |
| 2025-12-21 |
0.4607 USDC |
703,338.4300 TIA |
0.4768 USDC |
0.4463 USDC |
0.4530 USDC |
0.4530 USDC |
| 2025-12-20 |
0.4748 USDC |
693,635.9700 TIA |
0.4784 USDC |
0.4682 USDC |
0.4712 USDC |
0.4771 USDC |
| 2025-12-19 |
0.4712 USDC |
1,147,662.7100 TIA |
0.4476 USDC |
0.4417 USDC |
0.4469 USDC |
0.4787 USDC |
| 2025-12-18 |
0.4681 USDC |
1,987,826.8900 TIA |
0.4820 USDC |
0.4398 USDC |
0.4471 USDC |
0.4513 USDC |