Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
10.1419 USDC |
21,868.4900 TIA |
10.1200 USDC |
9.9800 USDC |
10.0500 USDC |
10.1200 USDC |
| 2024-05-03 |
10.0827 USDC |
29,497.8300 TIA |
10.1600 USDC |
9.7500 USDC |
9.8400 USDC |
10.1700 USDC |
| 2024-05-02 |
9.9457 USDC |
30,407.9400 TIA |
9.6900 USDC |
9.3400 USDC |
9.5000 USDC |
10.2000 USDC |
| 2024-05-01 |
9.3558 USDC |
70,189.0100 TIA |
9.4600 USDC |
8.8900 USDC |
9.2100 USDC |
9.6900 USDC |
| 2024-04-30 |
9.3987 USDC |
39,125.2200 TIA |
9.7300 USDC |
8.9300 USDC |
9.2400 USDC |
9.5100 USDC |
| 2024-04-29 |
9.6912 USDC |
23,495.3900 TIA |
10.0500 USDC |
9.3800 USDC |
9.5800 USDC |
9.7700 USDC |
| 2024-04-28 |
10.3074 USDC |
7,259.5000 TIA |
10.2700 USDC |
10.0300 USDC |
10.1100 USDC |
10.0300 USDC |
| 2024-04-27 |
10.0913 USDC |
10,446.3000 TIA |
10.5600 USDC |
9.8300 USDC |
10.0500 USDC |
10.3100 USDC |
| 2024-04-26 |
10.4976 USDC |
13,664.0000 TIA |
10.6700 USDC |
10.2300 USDC |
10.4400 USDC |
10.5300 USDC |
| 2024-04-25 |
10.8074 USDC |
22,019.4000 TIA |
11.0500 USDC |
10.5700 USDC |
10.7300 USDC |
10.6800 USDC |
| 2024-04-24 |
11.5203 USDC |
19,084.1000 TIA |
11.9700 USDC |
10.9600 USDC |
11.1400 USDC |
10.9600 USDC |
| 2024-04-23 |
11.3553 USDC |
17,664.4000 TIA |
11.4300 USDC |
10.8500 USDC |
11.0100 USDC |
11.8100 USDC |
| 2024-04-22 |
11.5725 USDC |
18,122.0000 TIA |
11.5400 USDC |
11.3300 USDC |
11.5100 USDC |
11.5400 USDC |
| 2024-04-21 |
11.7009 USDC |
15,787.1000 TIA |
11.9700 USDC |
11.2900 USDC |
11.4600 USDC |
11.4300 USDC |
| 2024-04-20 |
11.5341 USDC |
16,866.5000 TIA |
10.7100 USDC |
10.6400 USDC |
10.8200 USDC |
11.9400 USDC |
| 2024-04-19 |
10.7743 USDC |
30,093.1000 TIA |
10.1900 USDC |
9.3200 USDC |
9.6200 USDC |
10.5700 USDC |
| 2024-04-18 |
9.8376 USDC |
22,323.6000 TIA |
9.9400 USDC |
9.3800 USDC |
9.5800 USDC |
10.1300 USDC |
| 2024-04-17 |
10.5473 USDC |
25,276.5000 TIA |
11.3100 USDC |
9.9000 USDC |
10.1600 USDC |
9.9100 USDC |
| 2024-04-16 |
10.6145 USDC |
54,594.8000 TIA |
9.7400 USDC |
9.6300 USDC |
9.8300 USDC |
11.4300 USDC |
| 2024-04-15 |
9.9635 USDC |
25,322.5000 TIA |
10.5600 USDC |
9.2300 USDC |
9.5700 USDC |
9.8000 USDC |
| 2024-04-14 |
10.5647 USDC |
58,672.1000 TIA |
10.0300 USDC |
9.3300 USDC |
9.9800 USDC |
10.8400 USDC |
| 2024-04-13 |
8.8581 USDC |
68,208.9000 TIA |
8.7800 USDC |
7.0900 USDC |
8.6400 USDC |
10.0300 USDC |
| 2024-04-12 |
9.6019 USDC |
44,840.3000 TIA |
10.9400 USDC |
7.6300 USDC |
8.7900 USDC |
8.7900 USDC |
| 2024-04-11 |
11.1389 USDC |
11,048.9000 TIA |
11.4100 USDC |
10.8000 USDC |
10.8800 USDC |
10.8900 USDC |
| 2024-04-10 |
11.2692 USDC |
12,540.7000 TIA |
11.5500 USDC |
10.7800 USDC |
11.0800 USDC |
11.4400 USDC |
| 2024-04-09 |
11.9239 USDC |
11,706.5000 TIA |
12.5100 USDC |
11.4600 USDC |
11.6300 USDC |
11.5900 USDC |
| 2024-04-08 |
12.4820 USDC |
13,486.4000 TIA |
12.1600 USDC |
11.8700 USDC |
11.9600 USDC |
12.5400 USDC |
| 2024-04-07 |
12.2036 USDC |
3,490.1000 TIA |
12.0500 USDC |
12.0100 USDC |
12.0700 USDC |
12.1900 USDC |
| 2024-04-06 |
11.9982 USDC |
4,750.1000 TIA |
11.8400 USDC |
11.7400 USDC |
11.9400 USDC |
12.0900 USDC |
| 2024-04-05 |
11.8133 USDC |
12,577.7000 TIA |
12.2600 USDC |
11.3800 USDC |
11.6600 USDC |
11.9000 USDC |
| 2024-04-04 |
12.1932 USDC |
15,683.6000 TIA |
11.9300 USDC |
11.6300 USDC |
11.7300 USDC |
12.2900 USDC |
| 2024-04-03 |
12.1524 USDC |
9,274.8000 TIA |
12.0000 USDC |
11.6200 USDC |
11.8900 USDC |
11.9600 USDC |
| 2024-04-02 |
12.3094 USDC |
16,825.1000 TIA |
13.1400 USDC |
12.0000 USDC |
12.2300 USDC |
12.2400 USDC |
| 2024-04-01 |
13.5265 USDC |
16,086.5000 TIA |
14.2700 USDC |
12.8100 USDC |
12.9300 USDC |
13.2400 USDC |
| 2024-03-31 |
14.5001 USDC |
14,800.9000 TIA |
14.3500 USDC |
14.1900 USDC |
14.2300 USDC |
14.2600 USDC |
| 2024-03-30 |
14.7339 USDC |
11,319.1000 TIA |
15.2700 USDC |
14.4200 USDC |
14.4900 USDC |
14.4600 USDC |
| 2024-03-29 |
14.8772 USDC |
22,932.4000 TIA |
14.1000 USDC |
14.0200 USDC |
14.2800 USDC |
15.4300 USDC |
| 2024-03-28 |
14.0759 USDC |
17,389.3000 TIA |
13.9000 USDC |
13.6100 USDC |
13.8600 USDC |
14.0900 USDC |
| 2024-03-27 |
13.9584 USDC |
18,813.4000 TIA |
13.8200 USDC |
13.4300 USDC |
13.8300 USDC |
13.9300 USDC |
| 2024-03-26 |
14.1835 USDC |
8,473.4000 TIA |
14.0500 USDC |
13.6300 USDC |
13.8200 USDC |
13.9100 USDC |
| 2024-03-25 |
13.9723 USDC |
11,410.1000 TIA |
13.6600 USDC |
13.4700 USDC |
13.6200 USDC |
14.1800 USDC |
| 2024-03-24 |
13.4585 USDC |
9,911.0000 TIA |
13.4300 USDC |
13.1200 USDC |
13.2100 USDC |
13.6400 USDC |
| 2024-03-23 |
13.5819 USDC |
15,128.5000 TIA |
13.7800 USDC |
13.3600 USDC |
13.4600 USDC |
13.4000 USDC |
| 2024-03-22 |
13.9313 USDC |
17,866.6000 TIA |
14.7000 USDC |
13.3600 USDC |
13.5400 USDC |
13.6900 USDC |
| 2024-03-21 |
14.8497 USDC |
22,384.2000 TIA |
14.8100 USDC |
14.3100 USDC |
14.6900 USDC |
14.7600 USDC |
| 2024-03-20 |
13.7408 USDC |
36,936.9000 TIA |
13.7300 USDC |
12.5300 USDC |
12.9900 USDC |
14.7400 USDC |
| 2024-03-19 |
13.7222 USDC |
48,079.0000 TIA |
12.8900 USDC |
11.5600 USDC |
12.1100 USDC |
13.7000 USDC |
| 2024-03-18 |
13.4241 USDC |
25,592.4000 TIA |
14.1400 USDC |
12.7800 USDC |
13.0100 USDC |
13.1400 USDC |
| 2024-03-17 |
13.9572 USDC |
24,146.3000 TIA |
13.8300 USDC |
13.0300 USDC |
13.5100 USDC |
14.0700 USDC |
| 2024-03-16 |
14.7870 USDC |
34,431.4000 TIA |
15.3500 USDC |
13.2100 USDC |
13.6500 USDC |
13.6100 USDC |