Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.0947 USDC |
333,662.2900 TIA |
2.1540 USDC |
2.0500 USDC |
2.0940 USDC |
2.0750 USDC |
| 2025-05-30 |
2.3392 USDC |
1,699,282.7400 TIA |
2.5040 USDC |
2.1820 USDC |
2.2670 USDC |
2.2060 USDC |
| 2025-05-29 |
2.5893 USDC |
861,305.9300 TIA |
2.6190 USDC |
2.4900 USDC |
2.5280 USDC |
2.5100 USDC |
| 2025-05-28 |
2.6156 USDC |
778,235.2200 TIA |
2.6480 USDC |
2.5230 USDC |
2.5530 USDC |
2.5670 USDC |
| 2025-05-27 |
2.6376 USDC |
1,050,178.5300 TIA |
2.6000 USDC |
2.5150 USDC |
2.5760 USDC |
2.6390 USDC |
| 2025-05-26 |
2.6276 USDC |
1,220,253.7600 TIA |
2.5620 USDC |
2.5510 USDC |
2.5800 USDC |
2.5980 USDC |
| 2025-05-25 |
2.5072 USDC |
1,169,574.3400 TIA |
2.5380 USDC |
2.4330 USDC |
2.4860 USDC |
2.5630 USDC |
| 2025-05-24 |
2.5553 USDC |
887,168.7900 TIA |
2.4850 USDC |
2.4660 USDC |
2.5290 USDC |
2.5340 USDC |
| 2025-05-23 |
2.8604 USDC |
2,903,234.9100 TIA |
2.8400 USDC |
2.5560 USDC |
2.6180 USDC |
2.5600 USDC |
| 2025-05-22 |
2.7813 USDC |
1,417,058.1300 TIA |
2.6480 USDC |
2.6410 USDC |
2.6940 USDC |
2.8210 USDC |
| 2025-05-21 |
2.6451 USDC |
1,270,360.4100 TIA |
2.6820 USDC |
2.5580 USDC |
2.6080 USDC |
2.6070 USDC |
| 2025-05-20 |
2.6413 USDC |
866,659.0700 TIA |
2.6400 USDC |
2.5600 USDC |
2.6040 USDC |
2.6670 USDC |
| 2025-05-19 |
2.5967 USDC |
1,012,368.9600 TIA |
2.7110 USDC |
2.5140 USDC |
2.5550 USDC |
2.6230 USDC |
| 2025-05-18 |
2.6564 USDC |
1,290,756.3300 TIA |
2.5810 USDC |
2.5020 USDC |
2.5890 USDC |
2.6610 USDC |
| 2025-05-17 |
2.6152 USDC |
905,496.8400 TIA |
2.6780 USDC |
2.5380 USDC |
2.5750 USDC |
2.5700 USDC |
| 2025-05-16 |
2.7573 USDC |
992,826.2200 TIA |
2.7560 USDC |
2.6890 USDC |
2.7240 USDC |
2.7110 USDC |
| 2025-05-15 |
2.8543 USDC |
1,589,644.7300 TIA |
3.0560 USDC |
2.7340 USDC |
2.7970 USDC |
2.7990 USDC |
| 2025-05-14 |
3.1946 USDC |
1,255,017.0000 TIA |
3.3170 USDC |
3.0240 USDC |
3.0710 USDC |
3.0840 USDC |
| 2025-05-13 |
3.2032 USDC |
1,850,711.5400 TIA |
3.1670 USDC |
2.9560 USDC |
3.0250 USDC |
3.3200 USDC |
| 2025-05-12 |
3.1973 USDC |
1,991,130.6700 TIA |
3.2120 USDC |
3.0080 USDC |
3.1570 USDC |
3.1720 USDC |
| 2025-05-11 |
3.2252 USDC |
1,790,391.3300 TIA |
3.3420 USDC |
3.1060 USDC |
3.1750 USDC |
3.1930 USDC |
| 2025-05-10 |
3.1693 USDC |
2,395,151.4400 TIA |
3.0560 USDC |
2.9890 USDC |
3.0350 USDC |
3.3310 USDC |
| 2025-05-09 |
2.8610 USDC |
3,101,737.0200 TIA |
2.7430 USDC |
2.6580 USDC |
2.7150 USDC |
3.0250 USDC |
| 2025-05-08 |
2.6849 USDC |
2,995,070.3300 TIA |
2.4400 USDC |
2.4240 USDC |
2.4570 USDC |
2.7440 USDC |
| 2025-05-07 |
2.3909 USDC |
864,371.6300 TIA |
2.3590 USDC |
2.3360 USDC |
2.3600 USDC |
2.4410 USDC |
| 2025-05-06 |
2.3442 USDC |
672,423.7900 TIA |
2.3580 USDC |
2.2680 USDC |
2.3350 USDC |
2.3710 USDC |
| 2025-05-05 |
2.3911 USDC |
528,749.2600 TIA |
2.3910 USDC |
2.3180 USDC |
2.3690 USDC |
2.3580 USDC |
| 2025-05-04 |
2.4086 USDC |
396,846.2400 TIA |
2.4500 USDC |
2.3530 USDC |
2.3840 USDC |
2.3780 USDC |
| 2025-05-03 |
2.4727 USDC |
663,351.9600 TIA |
2.5540 USDC |
2.3810 USDC |
2.4560 USDC |
2.4530 USDC |
| 2025-05-02 |
2.6065 USDC |
814,924.3600 TIA |
2.6340 USDC |
2.5350 USDC |
2.5550 USDC |
2.5520 USDC |
| 2025-05-01 |
2.7279 USDC |
850,452.5200 TIA |
2.6890 USDC |
2.6320 USDC |
2.6590 USDC |
2.6530 USDC |
| 2025-04-30 |
2.7063 USDC |
1,057,123.6100 TIA |
2.7370 USDC |
2.6110 USDC |
2.6900 USDC |
2.6900 USDC |
| 2025-04-29 |
2.8591 USDC |
947,980.9900 TIA |
2.9300 USDC |
2.7140 USDC |
2.7510 USDC |
2.7160 USDC |
| 2025-04-28 |
2.9028 USDC |
1,384,986.0500 TIA |
2.8640 USDC |
2.7670 USDC |
2.8280 USDC |
2.9240 USDC |
| 2025-04-27 |
2.8519 USDC |
725,488.4400 TIA |
2.9470 USDC |
2.7800 USDC |
2.8310 USDC |
2.8910 USDC |
| 2025-04-26 |
2.9031 USDC |
725,439.1400 TIA |
2.8730 USDC |
2.8050 USDC |
2.8570 USDC |
2.9080 USDC |
| 2025-04-25 |
2.8631 USDC |
1,103,310.3700 TIA |
2.8720 USDC |
2.7350 USDC |
2.8000 USDC |
2.8700 USDC |
| 2025-04-24 |
2.8149 USDC |
1,059,409.8800 TIA |
2.7650 USDC |
2.7190 USDC |
2.7550 USDC |
2.8530 USDC |
| 2025-04-23 |
2.8148 USDC |
981,688.2900 TIA |
2.7700 USDC |
2.7450 USDC |
2.7760 USDC |
2.7760 USDC |
| 2025-04-22 |
2.6223 USDC |
1,041,362.2700 TIA |
2.5640 USDC |
2.4740 USDC |
2.5200 USDC |
2.7650 USDC |
| 2025-04-21 |
2.5764 USDC |
764,582.7500 TIA |
2.5320 USDC |
2.5190 USDC |
2.5560 USDC |
2.5500 USDC |
| 2025-04-20 |
2.4803 USDC |
463,921.5900 TIA |
2.4810 USDC |
2.4340 USDC |
2.4610 USDC |
2.4900 USDC |
| 2025-04-19 |
2.4163 USDC |
664,410.4500 TIA |
2.3820 USDC |
2.3450 USDC |
2.3870 USDC |
2.4920 USDC |
| 2025-04-18 |
2.3838 USDC |
701,282.3400 TIA |
2.3520 USDC |
2.3290 USDC |
2.3560 USDC |
2.3810 USDC |
| 2025-04-17 |
2.3155 USDC |
746,758.8100 TIA |
2.2820 USDC |
2.2510 USDC |
2.2760 USDC |
2.3550 USDC |
| 2025-04-16 |
2.3070 USDC |
1,001,042.3100 TIA |
2.4360 USDC |
2.2260 USDC |
2.2880 USDC |
2.3170 USDC |
| 2025-04-15 |
2.4937 USDC |
849,240.1700 TIA |
2.4820 USDC |
2.4280 USDC |
2.4530 USDC |
2.4430 USDC |
| 2025-04-14 |
2.5000 USDC |
844,381.5500 TIA |
2.4220 USDC |
2.4160 USDC |
2.4650 USDC |
2.4830 USDC |
| 2025-04-13 |
2.5128 USDC |
826,467.9900 TIA |
2.6510 USDC |
2.3810 USDC |
2.4180 USDC |
2.4030 USDC |
| 2025-04-12 |
2.6055 USDC |
785,592.5700 TIA |
2.5280 USDC |
2.4910 USDC |
2.5120 USDC |
2.6410 USDC |