Identifier on Binance: TIATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
10.0561 TUSD |
52,898.7000 TIA |
9.8414 TUSD |
8.7600 TUSD |
9.7905 TUSD |
10.9743 TUSD |
| 2023-12-10 |
9.4197 TUSD |
24,069.9000 TIA |
9.3663 TUSD |
9.0200 TUSD |
9.3217 TUSD |
9.7969 TUSD |
| 2023-12-09 |
9.7186 TUSD |
35,190.7000 TIA |
9.3307 TUSD |
9.3031 TUSD |
9.4716 TUSD |
9.5285 TUSD |
| 2023-12-08 |
9.4834 TUSD |
28,668.2000 TIA |
9.5628 TUSD |
8.8399 TUSD |
9.1594 TUSD |
9.2930 TUSD |
| 2023-12-07 |
9.8465 TUSD |
49,426.5000 TIA |
9.6856 TUSD |
9.4226 TUSD |
9.6393 TUSD |
9.5285 TUSD |
| 2023-12-06 |
10.6379 TUSD |
132,438.5000 TIA |
10.1411 TUSD |
8.4100 TUSD |
9.7166 TUSD |
9.6548 TUSD |
| 2023-12-05 |
9.1838 TUSD |
118,156.3000 TIA |
8.9392 TUSD |
8.3355 TUSD |
8.5111 TUSD |
10.4411 TUSD |
| 2023-12-04 |
9.1551 TUSD |
134,761.9000 TIA |
8.6126 TUSD |
8.0772 TUSD |
8.5376 TUSD |
8.8682 TUSD |
| 2023-12-03 |
8.5985 TUSD |
97,934.9000 TIA |
8.8345 TUSD |
8.0503 TUSD |
8.3098 TUSD |
8.6357 TUSD |
| 2023-12-02 |
8.5135 TUSD |
64,490.2000 TIA |
7.1707 TUSD |
7.1390 TUSD |
7.2121 TUSD |
8.8730 TUSD |
| 2023-12-01 |
7.0049 TUSD |
16,640.3000 TIA |
6.3252 TUSD |
6.3252 TUSD |
6.4272 TUSD |
7.0843 TUSD |
| 2023-11-30 |
6.2939 TUSD |
18,183.9000 TIA |
6.0517 TUSD |
5.9355 TUSD |
6.0460 TUSD |
6.3252 TUSD |
| 2023-11-29 |
6.1997 TUSD |
9,061.1000 TIA |
6.2669 TUSD |
6.0056 TUSD |
6.0688 TUSD |
6.0350 TUSD |
| 2023-11-28 |
6.1419 TUSD |
24,591.0000 TIA |
5.8783 TUSD |
5.5321 TUSD |
5.6159 TUSD |
6.2278 TUSD |
| 2023-11-27 |
5.5949 TUSD |
13,496.6000 TIA |
5.4443 TUSD |
5.1526 TUSD |
5.2759 TUSD |
5.8981 TUSD |
| 2023-11-26 |
5.5623 TUSD |
6,414.7000 TIA |
5.8783 TUSD |
5.3255 TUSD |
5.4104 TUSD |
5.4620 TUSD |
| 2023-11-25 |
5.6804 TUSD |
7,377.4000 TIA |
5.4862 TUSD |
5.4862 TUSD |
5.5352 TUSD |
5.8231 TUSD |
| 2023-11-24 |
5.6062 TUSD |
11,771.6000 TIA |
5.6496 TUSD |
5.4375 TUSD |
5.4798 TUSD |
5.4400 TUSD |
| 2023-11-23 |
5.9542 TUSD |
14,430.1000 TIA |
6.0551 TUSD |
5.6337 TUSD |
5.7404 TUSD |
5.6417 TUSD |
| 2023-11-22 |
5.7702 TUSD |
28,596.3000 TIA |
5.0884 TUSD |
5.0884 TUSD |
5.3966 TUSD |
6.1344 TUSD |
| 2023-11-21 |
5.5739 TUSD |
24,256.4000 TIA |
5.9600 TUSD |
5.1103 TUSD |
5.3630 TUSD |
5.3504 TUSD |
| 2023-11-20 |
6.7559 TUSD |
43,795.8000 TIA |
6.7824 TUSD |
5.9500 TUSD |
6.1745 TUSD |
6.0818 TUSD |
| 2023-11-19 |
6.9226 TUSD |
20,937.9000 TIA |
7.1689 TUSD |
6.6500 TUSD |
6.8097 TUSD |
6.8380 TUSD |
| 2023-11-18 |
6.8540 TUSD |
20,855.4000 TIA |
7.0300 TUSD |
6.3971 TUSD |
6.6979 TUSD |
7.1991 TUSD |
| 2023-11-17 |
6.3032 TUSD |
26,036.1000 TIA |
5.7835 TUSD |
5.7309 TUSD |
5.9702 TUSD |
6.9397 TUSD |
| 2023-11-16 |
5.9399 TUSD |
18,024.2000 TIA |
5.8514 TUSD |
5.4043 TUSD |
5.6636 TUSD |
5.6683 TUSD |