Identifier on Binance: TIATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
8.6921 TUSD |
2,245.1600 TIA |
8.7300 TUSD |
8.5300 TUSD |
8.6900 TUSD |
8.7800 TUSD |
| 2024-05-19 |
9.0062 TUSD |
4,803.6600 TIA |
9.5000 TUSD |
8.7800 TUSD |
8.7800 TUSD |
8.7800 TUSD |
| 2024-05-18 |
9.5111 TUSD |
2,078.8600 TIA |
9.4600 TUSD |
9.3500 TUSD |
9.3500 TUSD |
9.5500 TUSD |
| 2024-05-17 |
9.4088 TUSD |
11,192.2900 TIA |
8.9700 TUSD |
8.9100 TUSD |
8.9800 TUSD |
9.6500 TUSD |
| 2024-05-16 |
8.9536 TUSD |
8,566.5100 TIA |
8.9100 TUSD |
8.6300 TUSD |
8.8000 TUSD |
9.0100 TUSD |
| 2024-05-15 |
8.7345 TUSD |
6,814.6800 TIA |
8.1900 TUSD |
8.0000 TUSD |
8.0000 TUSD |
8.9300 TUSD |
| 2024-05-14 |
8.4243 TUSD |
3,511.3600 TIA |
8.9500 TUSD |
8.1500 TUSD |
8.2200 TUSD |
8.1600 TUSD |
| 2024-05-13 |
9.0011 TUSD |
8,257.9100 TIA |
9.2100 TUSD |
8.6900 TUSD |
8.9000 TUSD |
8.9200 TUSD |
| 2024-05-12 |
9.1471 TUSD |
612.3100 TIA |
9.1800 TUSD |
8.9900 TUSD |
9.0500 TUSD |
9.1600 TUSD |
| 2024-05-11 |
9.1731 TUSD |
693.4500 TIA |
9.2000 TUSD |
9.0700 TUSD |
9.1000 TUSD |
9.1800 TUSD |
| 2024-05-10 |
9.5698 TUSD |
5,976.2100 TIA |
9.6100 TUSD |
9.0300 TUSD |
9.0500 TUSD |
9.1500 TUSD |
| 2024-05-09 |
9.4916 TUSD |
3,851.4400 TIA |
9.4100 TUSD |
9.2900 TUSD |
9.3500 TUSD |
9.6300 TUSD |
| 2024-05-08 |
9.4740 TUSD |
4,113.2200 TIA |
9.4500 TUSD |
9.3100 TUSD |
9.3800 TUSD |
9.4000 TUSD |
| 2024-05-07 |
9.9045 TUSD |
4,871.4700 TIA |
10.2400 TUSD |
9.5000 TUSD |
9.5600 TUSD |
9.5600 TUSD |
| 2024-05-06 |
10.3703 TUSD |
7,240.2800 TIA |
10.3200 TUSD |
10.0300 TUSD |
10.2500 TUSD |
10.3100 TUSD |
| 2024-05-05 |
10.3328 TUSD |
2,965.1500 TIA |
10.0400 TUSD |
9.8100 TUSD |
9.8600 TUSD |
10.2100 TUSD |
| 2024-05-04 |
10.1372 TUSD |
1,001.7000 TIA |
10.1000 TUSD |
9.9900 TUSD |
10.0100 TUSD |
10.1300 TUSD |
| 2024-05-03 |
10.1196 TUSD |
2,533.6300 TIA |
10.1600 TUSD |
9.7400 TUSD |
9.8800 TUSD |
10.2000 TUSD |
| 2024-05-02 |
10.0911 TUSD |
4,836.5600 TIA |
9.6300 TUSD |
9.3900 TUSD |
9.5000 TUSD |
10.2100 TUSD |
| 2024-05-01 |
9.4636 TUSD |
4,392.5200 TIA |
9.4800 TUSD |
9.0300 TUSD |
9.2000 TUSD |
9.7200 TUSD |
| 2024-04-30 |
9.3943 TUSD |
2,232.4600 TIA |
9.8400 TUSD |
9.0100 TUSD |
9.2500 TUSD |
9.4900 TUSD |
| 2024-04-29 |
9.7517 TUSD |
2,868.0800 TIA |
10.0500 TUSD |
9.4000 TUSD |
9.4000 TUSD |
9.8600 TUSD |
| 2024-04-28 |
10.2926 TUSD |
2,429.5000 TIA |
10.3300 TUSD |
10.1400 TUSD |
10.1500 TUSD |
10.1500 TUSD |
| 2024-04-27 |
10.1467 TUSD |
5,008.7000 TIA |
10.5300 TUSD |
9.8200 TUSD |
9.9100 TUSD |
10.2400 TUSD |
| 2024-04-26 |
10.4644 TUSD |
1,060.1000 TIA |
10.6400 TUSD |
10.2200 TUSD |
10.3900 TUSD |
10.5300 TUSD |
| 2024-04-25 |
10.8745 TUSD |
5,519.5000 TIA |
11.0500 TUSD |
10.5900 TUSD |
10.5900 TUSD |
10.6900 TUSD |
| 2024-04-24 |
11.5744 TUSD |
2,465.8000 TIA |
11.9000 TUSD |
10.9100 TUSD |
11.0200 TUSD |
10.9200 TUSD |
| 2024-04-23 |
11.3848 TUSD |
2,398.6000 TIA |
11.4000 TUSD |
10.8500 TUSD |
10.9200 TUSD |
11.7700 TUSD |
| 2024-04-22 |
11.5310 TUSD |
2,415.9000 TIA |
11.5500 TUSD |
11.3100 TUSD |
11.4300 TUSD |
11.5400 TUSD |
| 2024-04-21 |
11.7288 TUSD |
5,432.1000 TIA |
12.0400 TUSD |
11.3100 TUSD |
11.4300 TUSD |
11.4300 TUSD |
| 2024-04-20 |
11.5297 TUSD |
3,488.3000 TIA |
10.6600 TUSD |
10.6600 TUSD |
10.7100 TUSD |
11.9000 TUSD |
| 2024-04-19 |
10.7783 TUSD |
10,964.4000 TIA |
10.2100 TUSD |
9.3700 TUSD |
9.6200 TUSD |
10.7100 TUSD |
| 2024-04-18 |
9.9241 TUSD |
4,238.2000 TIA |
9.9800 TUSD |
9.3900 TUSD |
9.5400 TUSD |
10.1000 TUSD |
| 2024-04-17 |
10.6198 TUSD |
7,180.4000 TIA |
11.2700 TUSD |
9.9800 TUSD |
10.1400 TUSD |
9.9800 TUSD |
| 2024-04-16 |
10.7038 TUSD |
10,918.5000 TIA |
9.8200 TUSD |
9.6400 TUSD |
9.8400 TUSD |
11.4500 TUSD |
| 2024-04-15 |
9.9781 TUSD |
3,387.1000 TIA |
10.5400 TUSD |
9.2400 TUSD |
9.5700 TUSD |
9.7900 TUSD |
| 2024-04-14 |
10.5299 TUSD |
19,752.3000 TIA |
10.0300 TUSD |
9.1400 TUSD |
9.9600 TUSD |
10.8600 TUSD |
| 2024-04-13 |
9.1384 TUSD |
11,291.1000 TIA |
8.8600 TUSD |
7.3300 TUSD |
8.6300 TUSD |
10.0600 TUSD |
| 2024-04-12 |
9.8733 TUSD |
9,401.9000 TIA |
10.9800 TUSD |
7.7200 TUSD |
8.7400 TUSD |
8.7400 TUSD |
| 2024-04-11 |
11.0156 TUSD |
2,505.1000 TIA |
11.3600 TUSD |
10.8000 TUSD |
10.8800 TUSD |
10.8900 TUSD |
| 2024-04-10 |
11.2878 TUSD |
3,154.7000 TIA |
11.5900 TUSD |
10.8100 TUSD |
11.0800 TUSD |
11.4700 TUSD |
| 2024-04-09 |
11.9321 TUSD |
2,451.6000 TIA |
12.4000 TUSD |
11.4600 TUSD |
11.5600 TUSD |
11.6600 TUSD |
| 2024-04-08 |
12.3650 TUSD |
1,510.7000 TIA |
12.1800 TUSD |
11.9700 TUSD |
11.9700 TUSD |
12.4800 TUSD |
| 2024-04-07 |
12.2088 TUSD |
4,245.8000 TIA |
12.0200 TUSD |
12.0000 TUSD |
12.0300 TUSD |
12.1900 TUSD |
| 2024-04-06 |
11.9861 TUSD |
1,221.9000 TIA |
11.7700 TUSD |
11.7400 TUSD |
11.8700 TUSD |
12.0500 TUSD |
| 2024-04-05 |
11.7649 TUSD |
2,097.8000 TIA |
12.2100 TUSD |
11.3200 TUSD |
11.6700 TUSD |
11.9000 TUSD |
| 2024-04-04 |
12.2738 TUSD |
3,428.2000 TIA |
11.9900 TUSD |
11.6100 TUSD |
11.7700 TUSD |
12.3100 TUSD |
| 2024-04-03 |
12.1241 TUSD |
3,799.1000 TIA |
12.0300 TUSD |
11.6200 TUSD |
11.8800 TUSD |
12.0200 TUSD |
| 2024-04-02 |
12.4629 TUSD |
3,935.5000 TIA |
13.0800 TUSD |
12.0300 TUSD |
12.1700 TUSD |
12.1700 TUSD |
| 2024-04-01 |
13.5134 TUSD |
2,802.9000 TIA |
14.3400 TUSD |
12.8000 TUSD |
12.9200 TUSD |
13.2300 TUSD |