Identifier on Binance: TIATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
13.7820 TUSD |
9,348.7000 TIA |
13.6800 TUSD |
12.5000 TUSD |
12.9600 TUSD |
14.6400 TUSD |
| 2024-03-19 |
13.2309 TUSD |
16,038.3000 TIA |
12.8300 TUSD |
11.1300 TUSD |
11.9500 TUSD |
13.3200 TUSD |
| 2024-03-18 |
13.2265 TUSD |
5,478.7000 TIA |
13.9800 TUSD |
12.7950 TUSD |
12.9900 TUSD |
13.1400 TUSD |
| 2024-03-17 |
13.9866 TUSD |
4,089.4000 TIA |
13.8500 TUSD |
13.0600 TUSD |
13.4800 TUSD |
14.0000 TUSD |
| 2024-03-16 |
14.7681 TUSD |
6,745.4000 TIA |
15.3500 TUSD |
13.2300 TUSD |
13.6700 TUSD |
13.6700 TUSD |
| 2024-03-15 |
15.3854 TUSD |
11,701.3000 TIA |
16.6100 TUSD |
14.1100 TUSD |
14.7900 TUSD |
15.2200 TUSD |
| 2024-03-14 |
16.7549 TUSD |
4,913.8000 TIA |
17.3000 TUSD |
15.7900 TUSD |
16.2900 TUSD |
16.5600 TUSD |
| 2024-03-13 |
17.4922 TUSD |
3,685.9000 TIA |
17.8800 TUSD |
16.9300 TUSD |
17.0800 TUSD |
17.2100 TUSD |
| 2024-03-12 |
17.3587 TUSD |
15,651.9000 TIA |
16.5100 TUSD |
16.2100 TUSD |
16.6100 TUSD |
18.0200 TUSD |
| 2024-03-11 |
16.0166 TUSD |
3,328.1000 TIA |
15.8100 TUSD |
15.2100 TUSD |
15.7900 TUSD |
16.5100 TUSD |
| 2024-03-10 |
16.1830 TUSD |
1,948.6000 TIA |
16.6700 TUSD |
15.6200 TUSD |
15.9300 TUSD |
15.8900 TUSD |
| 2024-03-09 |
17.1778 TUSD |
2,303.8000 TIA |
16.1200 TUSD |
16.0900 TUSD |
16.1400 TUSD |
16.7000 TUSD |
| 2024-03-08 |
16.6527 TUSD |
5,845.5000 TIA |
16.7500 TUSD |
15.8000 TUSD |
16.0300 TUSD |
16.0800 TUSD |
| 2024-03-07 |
16.3132 TUSD |
7,435.0000 TIA |
16.2400 TUSD |
15.8500 TUSD |
16.0900 TUSD |
16.5300 TUSD |
| 2024-03-06 |
15.6842 TUSD |
8,649.6000 TIA |
15.5700 TUSD |
14.9400 TUSD |
15.2100 TUSD |
16.1400 TUSD |
| 2024-03-05 |
16.1138 TUSD |
27,660.0000 TIA |
15.6600 TUSD |
14.1500 TUSD |
15.4100 TUSD |
15.6600 TUSD |
| 2024-03-04 |
15.6998 TUSD |
17,615.6000 TIA |
16.4100 TUSD |
15.1100 TUSD |
15.5000 TUSD |
15.6800 TUSD |
| 2024-03-03 |
16.3890 TUSD |
9,584.8000 TIA |
16.6600 TUSD |
15.0703 TUSD |
16.3300 TUSD |
16.4400 TUSD |
| 2024-03-02 |
16.6212 TUSD |
4,971.0000 TIA |
16.9500 TUSD |
16.3700 TUSD |
16.5800 TUSD |
16.7300 TUSD |
| 2024-03-01 |
16.7216 TUSD |
1,644.0000 TIA |
16.7000 TUSD |
16.4500 TUSD |
16.6200 TUSD |
17.0300 TUSD |
| 2024-02-29 |
17.6090 TUSD |
7,178.8000 TIA |
17.1900 TUSD |
16.1500 TUSD |
16.4500 TUSD |
16.4300 TUSD |
| 2024-02-28 |
17.2806 TUSD |
9,187.4000 TIA |
17.5600 TUSD |
15.7100 TUSD |
16.8100 TUSD |
17.2000 TUSD |
| 2024-02-27 |
17.7734 TUSD |
2,476.0000 TIA |
17.7900 TUSD |
17.2100 TUSD |
17.3900 TUSD |
17.7100 TUSD |
| 2024-02-26 |
17.3605 TUSD |
4,724.4000 TIA |
17.3502 TUSD |
16.6660 TUSD |
16.9449 TUSD |
17.5800 TUSD |
| 2024-02-25 |
17.4090 TUSD |
2,304.6000 TIA |
17.5454 TUSD |
17.1856 TUSD |
17.2188 TUSD |
17.1856 TUSD |
| 2024-02-24 |
17.0956 TUSD |
3,322.0000 TIA |
16.7323 TUSD |
16.4783 TUSD |
16.7028 TUSD |
17.3827 TUSD |
| 2024-02-23 |
16.7484 TUSD |
899.2000 TIA |
17.4828 TUSD |
16.2400 TUSD |
16.7028 TUSD |
16.8303 TUSD |
| 2024-02-22 |
17.6633 TUSD |
883.4000 TIA |
17.6528 TUSD |
17.2322 TUSD |
17.3000 TUSD |
17.3000 TUSD |
| 2024-02-21 |
17.5668 TUSD |
456.4000 TIA |
18.2992 TUSD |
17.0350 TUSD |
17.2188 TUSD |
17.7034 TUSD |
| 2024-02-20 |
18.5308 TUSD |
5,480.5000 TIA |
19.1538 TUSD |
17.5632 TUSD |
17.8863 TUSD |
18.4389 TUSD |
| 2024-02-19 |
19.2734 TUSD |
1,006.0000 TIA |
19.0683 TUSD |
18.8759 TUSD |
19.0000 TUSD |
19.4027 TUSD |
| 2024-02-18 |
19.3266 TUSD |
1,593.9000 TIA |
18.9463 TUSD |
18.8157 TUSD |
18.9487 TUSD |
19.5000 TUSD |
| 2024-02-17 |
18.9305 TUSD |
2,663.4000 TIA |
18.8854 TUSD |
18.5250 TUSD |
18.6341 TUSD |
18.9921 TUSD |
| 2024-02-16 |
18.6146 TUSD |
732.5000 TIA |
18.5979 TUSD |
18.1000 TUSD |
18.3934 TUSD |
18.9176 TUSD |
| 2024-02-15 |
18.7892 TUSD |
1,263.1000 TIA |
19.4582 TUSD |
18.1800 TUSD |
18.4269 TUSD |
18.4269 TUSD |
| 2024-02-14 |
19.4250 TUSD |
1,205.3000 TIA |
19.2906 TUSD |
18.9300 TUSD |
19.0055 TUSD |
19.4542 TUSD |
| 2024-02-13 |
19.4763 TUSD |
1,036.9000 TIA |
20.0281 TUSD |
18.9912 TUSD |
19.1515 TUSD |
19.1515 TUSD |
| 2024-02-12 |
19.8326 TUSD |
1,765.2000 TIA |
19.7754 TUSD |
19.0500 TUSD |
19.1970 TUSD |
20.0626 TUSD |
| 2024-02-11 |
20.1337 TUSD |
871.7000 TIA |
20.2863 TUSD |
19.5977 TUSD |
19.6703 TUSD |
19.8537 TUSD |
| 2024-02-10 |
20.6302 TUSD |
1,501.1000 TIA |
20.0990 TUSD |
20.0334 TUSD |
20.2180 TUSD |
20.2180 TUSD |
| 2024-02-09 |
20.3313 TUSD |
1,430.7000 TIA |
20.6590 TUSD |
19.8000 TUSD |
19.9395 TUSD |
19.9395 TUSD |
| 2024-02-08 |
20.1297 TUSD |
2,016.5000 TIA |
19.1000 TUSD |
19.1000 TUSD |
19.6416 TUSD |
20.5393 TUSD |
| 2024-02-07 |
17.7725 TUSD |
7,204.1000 TIA |
17.7005 TUSD |
17.4443 TUSD |
17.5300 TUSD |
18.9214 TUSD |
| 2024-02-06 |
17.5472 TUSD |
7,663.7000 TIA |
17.9332 TUSD |
17.3500 TUSD |
17.4238 TUSD |
17.6647 TUSD |
| 2024-02-05 |
18.0501 TUSD |
1,430.8000 TIA |
17.6146 TUSD |
17.4639 TUSD |
17.7866 TUSD |
18.0519 TUSD |
| 2024-02-04 |
17.9106 TUSD |
1,822.4000 TIA |
17.8953 TUSD |
17.0700 TUSD |
17.2202 TUSD |
17.6816 TUSD |
| 2024-02-03 |
18.3899 TUSD |
869.3000 TIA |
17.9484 TUSD |
17.8243 TUSD |
17.8720 TUSD |
17.9237 TUSD |
| 2024-02-02 |
17.5261 TUSD |
3,544.3000 TIA |
17.2162 TUSD |
17.0867 TUSD |
17.0867 TUSD |
17.8555 TUSD |
| 2024-02-01 |
17.1764 TUSD |
6,113.6000 TIA |
16.5050 TUSD |
15.8426 TUSD |
16.1500 TUSD |
16.9447 TUSD |
| 2024-01-31 |
17.4257 TUSD |
5,156.7000 TIA |
18.1577 TUSD |
16.1310 TUSD |
16.3941 TUSD |
16.4219 TUSD |