Identifier on Binance: TIATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
18.4464 TUSD |
3,727.6000 TIA |
18.2771 TUSD |
17.7220 TUSD |
17.7220 TUSD |
18.0136 TUSD |
| 2024-01-29 |
17.9498 TUSD |
4,667.9000 TIA |
17.0701 TUSD |
17.0701 TUSD |
17.4439 TUSD |
18.2771 TUSD |
| 2024-01-28 |
17.3484 TUSD |
3,256.4000 TIA |
17.2143 TUSD |
16.9435 TUSD |
16.9446 TUSD |
16.9435 TUSD |
| 2024-01-27 |
17.2119 TUSD |
8,616.9000 TIA |
16.6717 TUSD |
16.6717 TUSD |
16.7000 TUSD |
17.2143 TUSD |
| 2024-01-26 |
16.6386 TUSD |
2,697.7000 TIA |
15.3897 TUSD |
15.3000 TUSD |
15.5069 TUSD |
16.7700 TUSD |
| 2024-01-25 |
15.8816 TUSD |
2,002.9000 TIA |
16.5790 TUSD |
15.1300 TUSD |
15.4000 TUSD |
15.4100 TUSD |
| 2024-01-24 |
16.7388 TUSD |
19,537.2000 TIA |
16.7196 TUSD |
15.9750 TUSD |
16.1623 TUSD |
16.2211 TUSD |
| 2024-01-23 |
15.3907 TUSD |
22,625.4000 TIA |
15.4767 TUSD |
14.1117 TUSD |
14.5983 TUSD |
16.4463 TUSD |
| 2024-01-22 |
16.4227 TUSD |
18,998.9000 TIA |
17.0629 TUSD |
15.4182 TUSD |
15.7475 TUSD |
15.4548 TUSD |
| 2024-01-21 |
17.1910 TUSD |
2,844.1000 TIA |
17.9077 TUSD |
17.0149 TUSD |
17.0852 TUSD |
17.0477 TUSD |
| 2024-01-20 |
17.6304 TUSD |
2,336.8000 TIA |
17.9942 TUSD |
17.2403 TUSD |
17.3000 TUSD |
17.7667 TUSD |
| 2024-01-19 |
18.2219 TUSD |
18,746.8000 TIA |
17.1453 TUSD |
16.5725 TUSD |
16.9367 TUSD |
18.1547 TUSD |
| 2024-01-18 |
17.7015 TUSD |
9,542.9000 TIA |
18.5110 TUSD |
16.9504 TUSD |
17.2403 TUSD |
17.1836 TUSD |
| 2024-01-17 |
18.6339 TUSD |
2,734.1000 TIA |
19.0677 TUSD |
18.1027 TUSD |
18.3896 TUSD |
18.4258 TUSD |
| 2024-01-16 |
19.4230 TUSD |
6,289.5000 TIA |
19.3204 TUSD |
18.8643 TUSD |
19.0298 TUSD |
19.0117 TUSD |
| 2024-01-15 |
19.4767 TUSD |
12,875.4000 TIA |
18.1818 TUSD |
18.1818 TUSD |
19.0983 TUSD |
19.5004 TUSD |
| 2024-01-14 |
19.0909 TUSD |
19,203.1000 TIA |
18.6137 TUSD |
18.0000 TUSD |
18.3847 TUSD |
18.5329 TUSD |
| 2024-01-13 |
17.5284 TUSD |
16,169.0000 TIA |
16.5745 TUSD |
15.5835 TUSD |
16.0251 TUSD |
18.5344 TUSD |
| 2024-01-12 |
16.4078 TUSD |
13,058.2000 TIA |
16.1502 TUSD |
15.4500 TUSD |
15.7055 TUSD |
16.3611 TUSD |
| 2024-01-11 |
16.2330 TUSD |
22,525.3000 TIA |
16.2862 TUSD |
15.3335 TUSD |
15.8488 TUSD |
16.1000 TUSD |
| 2024-01-10 |
15.0794 TUSD |
12,673.1000 TIA |
14.9505 TUSD |
14.1950 TUSD |
14.6350 TUSD |
16.7575 TUSD |
| 2024-01-09 |
15.6150 TUSD |
18,653.8000 TIA |
14.2700 TUSD |
14.1538 TUSD |
15.0584 TUSD |
15.1023 TUSD |
| 2024-01-08 |
13.5197 TUSD |
20,964.3000 TIA |
14.3454 TUSD |
12.5091 TUSD |
13.1928 TUSD |
14.2602 TUSD |
| 2024-01-07 |
14.8698 TUSD |
10,209.1000 TIA |
14.3345 TUSD |
13.9079 TUSD |
14.6729 TUSD |
14.1864 TUSD |
| 2024-01-06 |
14.9229 TUSD |
17,657.7000 TIA |
15.6350 TUSD |
14.0107 TUSD |
14.2602 TUSD |
14.2017 TUSD |
| 2024-01-05 |
15.7440 TUSD |
21,389.0000 TIA |
15.6553 TUSD |
14.4421 TUSD |
15.4659 TUSD |
15.3845 TUSD |
| 2024-01-04 |
14.7371 TUSD |
52,719.2000 TIA |
12.1789 TUSD |
11.9412 TUSD |
12.2216 TUSD |
15.6553 TUSD |
| 2024-01-03 |
11.6186 TUSD |
37,770.7000 TIA |
12.8215 TUSD |
9.5000 TUSD |
11.9839 TUSD |
12.5255 TUSD |
| 2024-01-02 |
13.3588 TUSD |
12,171.5000 TIA |
13.9879 TUSD |
12.5006 TUSD |
12.8649 TUSD |
12.8292 TUSD |
| 2024-01-01 |
12.9299 TUSD |
14,194.7000 TIA |
11.9230 TUSD |
11.6916 TUSD |
11.8921 TUSD |
14.0089 TUSD |
| 2023-12-31 |
12.3185 TUSD |
21,038.6000 TIA |
11.8686 TUSD |
11.7764 TUSD |
12.0029 TUSD |
12.0000 TUSD |
| 2023-12-30 |
12.0798 TUSD |
7,106.6000 TIA |
12.3781 TUSD |
11.6248 TUSD |
11.8305 TUSD |
11.9540 TUSD |
| 2023-12-29 |
12.2083 TUSD |
14,739.2000 TIA |
11.8921 TUSD |
11.4036 TUSD |
11.6478 TUSD |
12.2008 TUSD |
| 2023-12-28 |
12.3173 TUSD |
8,308.5000 TIA |
12.6790 TUSD |
11.6535 TUSD |
11.8688 TUSD |
11.8688 TUSD |
| 2023-12-27 |
12.5707 TUSD |
20,876.7000 TIA |
12.6967 TUSD |
12.0191 TUSD |
12.2914 TUSD |
12.5916 TUSD |
| 2023-12-26 |
13.1857 TUSD |
17,800.7000 TIA |
13.7330 TUSD |
11.8288 TUSD |
12.6535 TUSD |
12.7297 TUSD |
| 2023-12-25 |
14.1552 TUSD |
15,573.9000 TIA |
14.1864 TUSD |
13.5123 TUSD |
13.8315 TUSD |
13.8031 TUSD |
| 2023-12-24 |
13.4992 TUSD |
50,577.4000 TIA |
12.2756 TUSD |
11.9837 TUSD |
12.2756 TUSD |
14.1950 TUSD |
| 2023-12-23 |
12.1685 TUSD |
16,584.3000 TIA |
12.3940 TUSD |
11.6001 TUSD |
11.8734 TUSD |
12.2642 TUSD |
| 2023-12-22 |
12.4177 TUSD |
18,105.8000 TIA |
12.8882 TUSD |
11.9201 TUSD |
12.1101 TUSD |
12.3045 TUSD |
| 2023-12-21 |
12.5352 TUSD |
27,772.3000 TIA |
12.9951 TUSD |
12.1489 TUSD |
12.3962 TUSD |
12.8292 TUSD |
| 2023-12-20 |
13.0074 TUSD |
31,500.5000 TIA |
11.7389 TUSD |
11.6015 TUSD |
12.0743 TUSD |
13.0946 TUSD |
| 2023-12-19 |
12.4904 TUSD |
25,877.5000 TIA |
12.9214 TUSD |
11.5243 TUSD |
11.7693 TUSD |
11.6782 TUSD |
| 2023-12-18 |
12.0152 TUSD |
23,068.1000 TIA |
12.7312 TUSD |
10.9852 TUSD |
11.4387 TUSD |
12.3962 TUSD |
| 2023-12-17 |
13.4094 TUSD |
21,153.2000 TIA |
13.1926 TUSD |
12.6597 TUSD |
12.9476 TUSD |
12.8811 TUSD |
| 2023-12-16 |
13.6001 TUSD |
28,586.2000 TIA |
13.1568 TUSD |
12.7297 TUSD |
13.2612 TUSD |
12.9888 TUSD |
| 2023-12-15 |
13.6043 TUSD |
26,075.7000 TIA |
13.9392 TUSD |
12.9294 TUSD |
13.2612 TUSD |
13.6238 TUSD |
| 2023-12-14 |
13.6090 TUSD |
34,248.2000 TIA |
12.2047 TUSD |
11.9612 TUSD |
12.3320 TUSD |
13.9515 TUSD |
| 2023-12-13 |
11.7936 TUSD |
31,296.5000 TIA |
12.1415 TUSD |
10.8396 TUSD |
11.1751 TUSD |
12.1468 TUSD |
| 2023-12-12 |
12.0696 TUSD |
58,563.8000 TIA |
10.8894 TUSD |
10.7835 TUSD |
11.5272 TUSD |
12.1206 TUSD |