Identifier on Binance: TIATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
10.0151 TUSD |
1,628.5000 TIA |
10.5300 TUSD |
9.8200 TUSD |
10.0100 TUSD |
10.0600 TUSD |
| 2024-04-26 |
10.4644 TUSD |
1,060.1000 TIA |
10.6400 TUSD |
10.2200 TUSD |
10.3900 TUSD |
10.5300 TUSD |
| 2024-04-25 |
10.8745 TUSD |
5,519.5000 TIA |
11.0500 TUSD |
10.5900 TUSD |
10.5900 TUSD |
10.6900 TUSD |
| 2024-04-24 |
11.5744 TUSD |
2,465.8000 TIA |
11.9000 TUSD |
10.9100 TUSD |
11.0200 TUSD |
10.9200 TUSD |
| 2024-04-23 |
11.3848 TUSD |
2,398.6000 TIA |
11.4000 TUSD |
10.8500 TUSD |
10.9200 TUSD |
11.7700 TUSD |
| 2024-04-22 |
11.5310 TUSD |
2,415.9000 TIA |
11.5500 TUSD |
11.3100 TUSD |
11.4300 TUSD |
11.5400 TUSD |
| 2024-04-21 |
11.7288 TUSD |
5,432.1000 TIA |
12.0400 TUSD |
11.3100 TUSD |
11.4300 TUSD |
11.4300 TUSD |
| 2024-04-20 |
11.5297 TUSD |
3,488.3000 TIA |
10.6600 TUSD |
10.6600 TUSD |
10.7100 TUSD |
11.9000 TUSD |
| 2024-04-19 |
10.7783 TUSD |
10,964.4000 TIA |
10.2100 TUSD |
9.3700 TUSD |
9.6200 TUSD |
10.7100 TUSD |
| 2024-04-18 |
9.9241 TUSD |
4,238.2000 TIA |
9.9800 TUSD |
9.3900 TUSD |
9.5400 TUSD |
10.1000 TUSD |
| 2024-04-17 |
10.6198 TUSD |
7,180.4000 TIA |
11.2700 TUSD |
9.9800 TUSD |
10.1400 TUSD |
9.9800 TUSD |
| 2024-04-16 |
10.7038 TUSD |
10,918.5000 TIA |
9.8200 TUSD |
9.6400 TUSD |
9.8400 TUSD |
11.4500 TUSD |
| 2024-04-15 |
9.9781 TUSD |
3,387.1000 TIA |
10.5400 TUSD |
9.2400 TUSD |
9.5700 TUSD |
9.7900 TUSD |
| 2024-04-14 |
10.5299 TUSD |
19,752.3000 TIA |
10.0300 TUSD |
9.1400 TUSD |
9.9600 TUSD |
10.8600 TUSD |
| 2024-04-13 |
9.1384 TUSD |
11,291.1000 TIA |
8.8600 TUSD |
7.3300 TUSD |
8.6300 TUSD |
10.0600 TUSD |
| 2024-04-12 |
9.8733 TUSD |
9,401.9000 TIA |
10.9800 TUSD |
7.7200 TUSD |
8.7400 TUSD |
8.7400 TUSD |
| 2024-04-11 |
11.0156 TUSD |
2,505.1000 TIA |
11.3600 TUSD |
10.8000 TUSD |
10.8800 TUSD |
10.8900 TUSD |
| 2024-04-10 |
11.2878 TUSD |
3,154.7000 TIA |
11.5900 TUSD |
10.8100 TUSD |
11.0800 TUSD |
11.4700 TUSD |
| 2024-04-09 |
11.9321 TUSD |
2,451.6000 TIA |
12.4000 TUSD |
11.4600 TUSD |
11.5600 TUSD |
11.6600 TUSD |
| 2024-04-08 |
12.3650 TUSD |
1,510.7000 TIA |
12.1800 TUSD |
11.9700 TUSD |
11.9700 TUSD |
12.4800 TUSD |
| 2024-04-07 |
12.2088 TUSD |
4,245.8000 TIA |
12.0200 TUSD |
12.0000 TUSD |
12.0300 TUSD |
12.1900 TUSD |
| 2024-04-06 |
11.9861 TUSD |
1,221.9000 TIA |
11.7700 TUSD |
11.7400 TUSD |
11.8700 TUSD |
12.0500 TUSD |
| 2024-04-05 |
11.7649 TUSD |
2,097.8000 TIA |
12.2100 TUSD |
11.3200 TUSD |
11.6700 TUSD |
11.9000 TUSD |
| 2024-04-04 |
12.2738 TUSD |
3,428.2000 TIA |
11.9900 TUSD |
11.6100 TUSD |
11.7700 TUSD |
12.3100 TUSD |
| 2024-04-03 |
12.1241 TUSD |
3,799.1000 TIA |
12.0300 TUSD |
11.6200 TUSD |
11.8800 TUSD |
12.0200 TUSD |
| 2024-04-02 |
12.4629 TUSD |
3,935.5000 TIA |
13.0800 TUSD |
12.0300 TUSD |
12.1700 TUSD |
12.1700 TUSD |
| 2024-04-01 |
13.5134 TUSD |
2,802.9000 TIA |
14.3400 TUSD |
12.8000 TUSD |
12.9200 TUSD |
13.2300 TUSD |
| 2024-03-31 |
14.5949 TUSD |
1,191.1000 TIA |
14.3700 TUSD |
14.2400 TUSD |
14.2400 TUSD |
14.2700 TUSD |
| 2024-03-30 |
14.7136 TUSD |
1,625.5000 TIA |
15.2400 TUSD |
14.3800 TUSD |
14.4400 TUSD |
14.4500 TUSD |
| 2024-03-29 |
14.8365 TUSD |
6,889.1000 TIA |
14.0600 TUSD |
14.0500 TUSD |
14.2500 TUSD |
15.3900 TUSD |
| 2024-03-28 |
14.0934 TUSD |
3,914.2000 TIA |
14.0400 TUSD |
13.6800 TUSD |
13.7700 TUSD |
13.9800 TUSD |
| 2024-03-27 |
13.8788 TUSD |
4,041.9000 TIA |
13.7400 TUSD |
13.4300 TUSD |
13.5700 TUSD |
13.9200 TUSD |
| 2024-03-26 |
13.9729 TUSD |
3,765.5000 TIA |
13.7400 TUSD |
13.3400 TUSD |
13.4700 TUSD |
13.5200 TUSD |
| 2024-03-25 |
13.5903 TUSD |
2,433.8000 TIA |
13.2200 TUSD |
13.2000 TUSD |
13.2100 TUSD |
13.8800 TUSD |
| 2024-03-24 |
13.1801 TUSD |
1,897.1000 TIA |
13.3500 TUSD |
12.9100 TUSD |
12.9400 TUSD |
13.2900 TUSD |
| 2024-03-23 |
13.5212 TUSD |
1,644.3000 TIA |
13.6300 TUSD |
13.2800 TUSD |
13.2800 TUSD |
13.3300 TUSD |
| 2024-03-22 |
13.9399 TUSD |
3,298.4000 TIA |
14.5600 TUSD |
13.2200 TUSD |
13.4100 TUSD |
13.6500 TUSD |
| 2024-03-21 |
14.7648 TUSD |
2,845.3000 TIA |
14.7100 TUSD |
14.2400 TUSD |
14.5100 TUSD |
14.5900 TUSD |
| 2024-03-20 |
13.7820 TUSD |
9,348.7000 TIA |
13.6800 TUSD |
12.5000 TUSD |
12.9600 TUSD |
14.6400 TUSD |
| 2024-03-19 |
13.2309 TUSD |
16,038.3000 TIA |
12.8300 TUSD |
11.1300 TUSD |
11.9500 TUSD |
13.3200 TUSD |
| 2024-03-18 |
13.2265 TUSD |
5,478.7000 TIA |
13.9800 TUSD |
12.7950 TUSD |
12.9900 TUSD |
13.1400 TUSD |
| 2024-03-17 |
13.9866 TUSD |
4,089.4000 TIA |
13.8500 TUSD |
13.0600 TUSD |
13.4800 TUSD |
14.0000 TUSD |
| 2024-03-16 |
14.7681 TUSD |
6,745.4000 TIA |
15.3500 TUSD |
13.2300 TUSD |
13.6700 TUSD |
13.6700 TUSD |
| 2024-03-15 |
15.3854 TUSD |
11,701.3000 TIA |
16.6100 TUSD |
14.1100 TUSD |
14.7900 TUSD |
15.2200 TUSD |
| 2024-03-14 |
16.7549 TUSD |
4,913.8000 TIA |
17.3000 TUSD |
15.7900 TUSD |
16.2900 TUSD |
16.5600 TUSD |
| 2024-03-13 |
17.4922 TUSD |
3,685.9000 TIA |
17.8800 TUSD |
16.9300 TUSD |
17.0800 TUSD |
17.2100 TUSD |
| 2024-03-12 |
17.3587 TUSD |
15,651.9000 TIA |
16.5100 TUSD |
16.2100 TUSD |
16.6100 TUSD |
18.0200 TUSD |
| 2024-03-11 |
16.0166 TUSD |
3,328.1000 TIA |
15.8100 TUSD |
15.2100 TUSD |
15.7900 TUSD |
16.5100 TUSD |
| 2024-03-10 |
16.1830 TUSD |
1,948.6000 TIA |
16.6700 TUSD |
15.6200 TUSD |
15.9300 TUSD |
15.8900 TUSD |
| 2024-03-09 |
17.1778 TUSD |
2,303.8000 TIA |
16.1200 TUSD |
16.0900 TUSD |
16.1400 TUSD |
16.7000 TUSD |