Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
25.4663 TRY |
1,662,663.3400 |
26.5000 TRY |
24.0000 TRY |
24.5000 TRY |
24.4000 TRY |
| 2025-12-04 |
27.0272 TRY |
1,335,648.2200 |
27.5000 TRY |
26.3000 TRY |
26.7000 TRY |
26.7000 TRY |
| 2025-12-03 |
26.5834 TRY |
1,802,151.2600 |
26.4000 TRY |
25.6000 TRY |
26.2000 TRY |
27.6000 TRY |
| 2025-12-02 |
25.5640 TRY |
3,423,834.6400 |
24.0000 TRY |
23.3000 TRY |
23.6000 TRY |
26.5000 TRY |
| 2025-12-01 |
24.1989 TRY |
2,899,662.3500 |
27.1000 TRY |
23.3000 TRY |
23.6000 TRY |
24.0000 TRY |
| 2025-11-30 |
28.1877 TRY |
5,507,315.3900 |
26.3000 TRY |
26.0000 TRY |
26.3000 TRY |
27.2000 TRY |
| 2025-11-29 |
26.8335 TRY |
2,612,519.3700 |
26.6000 TRY |
25.8000 TRY |
26.2000 TRY |
26.1000 TRY |
| 2025-11-28 |
26.3281 TRY |
3,083,735.3500 |
27.6000 TRY |
25.3000 TRY |
25.8000 TRY |
26.6000 TRY |
| 2025-11-27 |
27.6551 TRY |
2,510,132.4600 |
26.8000 TRY |
26.4000 TRY |
26.8000 TRY |
28.4000 TRY |
| 2025-11-26 |
26.1253 TRY |
2,496,335.6300 |
26.9000 TRY |
25.3000 TRY |
25.8000 TRY |
26.8000 TRY |
| 2025-11-25 |
26.4615 TRY |
1,677,632.9900 |
27.3000 TRY |
25.8000 TRY |
26.3000 TRY |
26.7000 TRY |
| 2025-11-24 |
26.7032 TRY |
2,260,374.4300 |
25.9000 TRY |
25.4000 TRY |
25.8000 TRY |
27.4000 TRY |
| 2025-11-23 |
26.2539 TRY |
1,678,484.8800 |
26.5000 TRY |
25.6000 TRY |
26.2000 TRY |
26.2000 TRY |
| 2025-11-22 |
26.6639 TRY |
1,584,980.0400 |
27.9000 TRY |
25.9000 TRY |
26.5000 TRY |
26.5000 TRY |
| 2025-11-21 |
28.6745 TRY |
3,259,150.2500 |
30.6000 TRY |
26.0000 TRY |
28.3000 TRY |
27.3000 TRY |
| 2025-11-20 |
31.7906 TRY |
3,622,258.6000 |
32.6000 TRY |
29.6000 TRY |
30.3000 TRY |
31.4000 TRY |
| 2025-11-19 |
32.0195 TRY |
1,503,819.9700 |
33.5000 TRY |
30.7000 TRY |
31.1000 TRY |
32.6000 TRY |
| 2025-11-18 |
34.1469 TRY |
1,342,235.3700 |
33.2000 TRY |
32.4000 TRY |
33.4000 TRY |
33.6000 TRY |
| 2025-11-17 |
34.3723 TRY |
1,300,149.8500 |
34.9000 TRY |
32.6000 TRY |
33.4000 TRY |
33.3000 TRY |
| 2025-11-16 |
35.4745 TRY |
1,266,185.0400 |
36.5000 TRY |
34.0000 TRY |
34.5000 TRY |
35.2000 TRY |
| 2025-11-15 |
37.1262 TRY |
609,271.9900 |
36.4000 TRY |
36.2000 TRY |
36.6000 TRY |
36.5000 TRY |
| 2025-11-14 |
37.5905 TRY |
1,291,534.9700 |
37.8000 TRY |
35.5000 TRY |
37.0000 TRY |
36.4000 TRY |
| 2025-11-13 |
38.8988 TRY |
1,588,028.2300 |
38.8000 TRY |
36.8000 TRY |
37.4000 TRY |
37.0000 TRY |
| 2025-11-12 |
39.9592 TRY |
1,441,850.3600 |
40.3000 TRY |
38.3000 TRY |
39.1000 TRY |
38.9000 TRY |
| 2025-11-11 |
42.0138 TRY |
1,503,100.5400 |
44.1000 TRY |
40.6000 TRY |
41.2000 TRY |
41.1000 TRY |
| 2025-11-10 |
42.9541 TRY |
2,402,463.2500 |
43.1000 TRY |
41.6000 TRY |
42.6000 TRY |
43.6000 TRY |
| 2025-11-09 |
42.7549 TRY |
2,077,240.0800 |
44.0000 TRY |
40.9000 TRY |
41.5000 TRY |
42.9000 TRY |
| 2025-11-08 |
43.3318 TRY |
6,614,814.1300 |
44.4000 TRY |
40.8000 TRY |
41.9000 TRY |
44.0000 TRY |
| 2025-11-07 |
42.6854 TRY |
5,669,270.1400 |
34.0000 TRY |
34.0000 TRY |
34.5000 TRY |
44.8000 TRY |
| 2025-11-06 |
33.7895 TRY |
1,228,820.0400 |
34.5000 TRY |
33.0000 TRY |
33.7000 TRY |
33.7000 TRY |
| 2025-11-05 |
33.7979 TRY |
1,451,610.1900 |
33.0000 TRY |
31.3000 TRY |
32.6000 TRY |
34.8000 TRY |
| 2025-11-04 |
32.7740 TRY |
2,803,893.8100 |
34.1000 TRY |
30.6000 TRY |
32.3000 TRY |
33.3000 TRY |
| 2025-11-03 |
36.1517 TRY |
1,673,728.8300 |
40.5000 TRY |
33.3000 TRY |
33.9000 TRY |
33.9000 TRY |
| 2025-11-02 |
40.5580 TRY |
1,489,017.6500 |
40.9000 TRY |
39.0000 TRY |
39.6000 TRY |
39.9000 TRY |
| 2025-11-01 |
39.4253 TRY |
887,655.7700 |
37.8000 TRY |
37.6000 TRY |
38.0000 TRY |
40.5000 TRY |
| 2025-10-31 |
38.3772 TRY |
1,117,623.5200 |
38.3000 TRY |
37.3000 TRY |
37.8000 TRY |
37.8000 TRY |
| 2025-10-30 |
39.3401 TRY |
1,606,654.9400 |
42.5000 TRY |
37.0000 TRY |
37.6000 TRY |
38.2000 TRY |
| 2025-10-29 |
42.5242 TRY |
1,523,756.3600 |
42.4000 TRY |
41.0000 TRY |
42.1000 TRY |
43.7000 TRY |
| 2025-10-28 |
43.3198 TRY |
1,301,579.5500 |
43.4000 TRY |
41.5000 TRY |
42.2000 TRY |
42.5000 TRY |
| 2025-10-27 |
44.4230 TRY |
1,302,738.7900 |
44.9000 TRY |
43.3000 TRY |
43.9000 TRY |
43.9000 TRY |
| 2025-10-26 |
44.0932 TRY |
1,180,608.0900 |
43.5000 TRY |
42.8000 TRY |
43.0000 TRY |
45.3000 TRY |
| 2025-10-25 |
43.3125 TRY |
747,252.6700 |
43.2000 TRY |
42.4000 TRY |
42.7000 TRY |
43.7000 TRY |
| 2025-10-24 |
42.6829 TRY |
1,064,637.1800 |
42.2000 TRY |
41.7000 TRY |
42.0000 TRY |
43.4000 TRY |
| 2025-10-23 |
41.7304 TRY |
1,006,440.0900 |
40.5000 TRY |
40.3000 TRY |
40.7000 TRY |
42.0000 TRY |
| 2025-10-22 |
41.3810 TRY |
1,988,531.1400 |
42.1000 TRY |
38.9000 TRY |
39.7000 TRY |
40.3000 TRY |
| 2025-10-21 |
43.7714 TRY |
2,080,682.3000 |
43.1000 TRY |
41.5000 TRY |
41.9000 TRY |
43.9000 TRY |
| 2025-10-20 |
43.7229 TRY |
1,660,664.8000 |
42.9000 TRY |
42.1000 TRY |
42.7000 TRY |
43.1000 TRY |
| 2025-10-19 |
43.2427 TRY |
1,529,946.2200 |
42.5000 TRY |
41.3000 TRY |
42.2000 TRY |
43.5000 TRY |
| 2025-10-18 |
42.4642 TRY |
1,107,407.9700 |
42.5000 TRY |
41.8000 TRY |
42.5000 TRY |
42.4000 TRY |
| 2025-10-17 |
41.8853 TRY |
2,810,576.6300 |
43.3000 TRY |
39.9000 TRY |
40.9000 TRY |
43.0000 TRY |