Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
12.9769 TRY |
1,826,536.2400 |
13.5200 TRY |
11.8000 TRY |
13.5400 TRY |
13.5600 TRY |
| 2026-02-05 |
14.5467 TRY |
6,236,789.8600 |
15.9400 TRY |
13.1700 TRY |
13.9200 TRY |
13.6300 TRY |
| 2026-02-04 |
15.9533 TRY |
2,026,398.0400 |
16.0100 TRY |
15.4200 TRY |
15.7500 TRY |
15.7500 TRY |
| 2026-02-03 |
16.0958 TRY |
2,908,682.8200 |
16.3600 TRY |
15.3100 TRY |
15.7100 TRY |
16.0600 TRY |
| 2026-02-02 |
16.0417 TRY |
2,211,036.2800 |
15.7100 TRY |
15.2800 TRY |
15.8100 TRY |
16.4100 TRY |
| 2026-02-01 |
16.1764 TRY |
1,971,227.2700 |
16.2700 TRY |
15.5800 TRY |
15.8800 TRY |
15.7500 TRY |
| 2026-01-31 |
16.0766 TRY |
4,419,752.1100 |
17.7000 TRY |
14.5000 TRY |
15.5800 TRY |
16.2400 TRY |
| 2026-01-30 |
17.7396 TRY |
2,551,497.3100 |
17.8900 TRY |
17.2200 TRY |
17.6100 TRY |
17.7700 TRY |
| 2026-01-29 |
18.3959 TRY |
3,082,692.9800 |
20.0600 TRY |
17.4500 TRY |
17.9000 TRY |
17.9500 TRY |
| 2026-01-28 |
19.8112 TRY |
1,724,444.7100 |
19.6400 TRY |
19.4100 TRY |
19.5500 TRY |
20.3600 TRY |
| 2026-01-27 |
19.2502 TRY |
1,510,251.9400 |
19.2200 TRY |
18.9000 TRY |
19.1100 TRY |
19.6500 TRY |
| 2026-01-26 |
19.2349 TRY |
1,584,522.8000 |
18.5500 TRY |
18.5500 TRY |
18.7500 TRY |
19.2900 TRY |
| 2026-01-25 |
19.0078 TRY |
2,346,050.6400 |
19.8900 TRY |
18.0100 TRY |
18.3400 TRY |
18.3900 TRY |
| 2026-01-24 |
19.8785 TRY |
1,256,461.5000 |
19.7000 TRY |
19.5500 TRY |
19.6600 TRY |
19.7700 TRY |
| 2026-01-23 |
19.9857 TRY |
1,489,384.2400 |
19.8200 TRY |
19.3100 TRY |
19.7700 TRY |
19.7600 TRY |
| 2026-01-22 |
20.1529 TRY |
1,238,692.5400 |
20.4500 TRY |
19.6800 TRY |
19.7300 TRY |
19.7300 TRY |
| 2026-01-21 |
20.5004 TRY |
1,249,602.4500 |
20.0100 TRY |
19.6300 TRY |
20.1500 TRY |
20.3500 TRY |
| 2026-01-20 |
20.7544 TRY |
1,509,905.4200 |
21.5300 TRY |
20.0000 TRY |
20.3000 TRY |
20.1900 TRY |
| 2026-01-19 |
21.5462 TRY |
3,068,467.1500 |
22.9700 TRY |
20.4700 TRY |
21.1900 TRY |
21.6300 TRY |
| 2026-01-18 |
24.4380 TRY |
1,083,089.2300 |
25.0000 TRY |
22.9500 TRY |
24.4200 TRY |
23.0200 TRY |
| 2026-01-17 |
25.3902 TRY |
1,364,189.4300 |
24.7900 TRY |
24.7500 TRY |
25.0100 TRY |
24.9800 TRY |
| 2026-01-16 |
24.1686 TRY |
1,404,559.4300 |
24.2100 TRY |
23.3700 TRY |
23.8400 TRY |
24.8100 TRY |
| 2026-01-15 |
24.7506 TRY |
1,642,402.8700 |
25.4600 TRY |
23.7100 TRY |
24.0000 TRY |
24.1800 TRY |
| 2026-01-14 |
25.8930 TRY |
2,414,156.9000 |
26.0700 TRY |
25.0800 TRY |
25.6100 TRY |
25.4600 TRY |
| 2026-01-13 |
25.3542 TRY |
3,315,017.7400 |
22.8200 TRY |
22.8000 TRY |
22.9600 TRY |
26.6100 TRY |
| 2026-01-12 |
23.5515 TRY |
1,213,287.0500 |
23.6000 TRY |
22.6000 TRY |
22.8600 TRY |
22.8600 TRY |
| 2026-01-11 |
23.9265 TRY |
1,277,872.0000 |
23.6100 TRY |
23.2700 TRY |
23.6600 TRY |
23.6500 TRY |
| 2026-01-10 |
23.8511 TRY |
1,136,901.6100 |
23.8500 TRY |
23.2200 TRY |
23.4300 TRY |
23.7200 TRY |
| 2026-01-09 |
24.0229 TRY |
1,377,042.8900 |
23.6000 TRY |
23.3600 TRY |
23.7000 TRY |
24.0300 TRY |
| 2026-01-08 |
23.6813 TRY |
1,240,578.1000 |
24.3100 TRY |
22.9200 TRY |
23.3300 TRY |
23.5800 TRY |
| 2026-01-07 |
24.8601 TRY |
1,313,158.2600 |
25.3800 TRY |
24.2000 TRY |
24.3100 TRY |
24.2900 TRY |
| 2026-01-06 |
25.2200 TRY |
1,805,987.3600 |
25.2800 TRY |
24.3000 TRY |
24.7300 TRY |
25.3800 TRY |
| 2026-01-05 |
24.6561 TRY |
1,556,519.1100 |
24.6700 TRY |
23.7500 TRY |
24.1800 TRY |
25.5000 TRY |
| 2026-01-04 |
24.1896 TRY |
2,876,420.0800 |
22.7800 TRY |
22.6300 TRY |
22.8500 TRY |
24.6400 TRY |
| 2026-01-03 |
22.4241 TRY |
1,887,592.7600 |
22.7100 TRY |
21.7200 TRY |
22.1400 TRY |
22.5800 TRY |
| 2026-01-02 |
21.7450 TRY |
2,282,784.3500 |
21.4400 TRY |
21.1900 TRY |
21.3800 TRY |
22.7200 TRY |
| 2026-01-01 |
20.8246 TRY |
1,923,551.0600 |
19.6400 TRY |
19.3600 TRY |
19.4300 TRY |
21.5000 TRY |
| 2025-12-31 |
19.8554 TRY |
1,886,959.8100 |
19.7000 TRY |
19.1900 TRY |
19.4900 TRY |
19.6400 TRY |
| 2025-12-30 |
19.8535 TRY |
1,259,089.7100 |
19.5200 TRY |
19.3900 TRY |
19.5500 TRY |
19.6100 TRY |
| 2025-12-29 |
19.9988 TRY |
1,158,316.9200 |
20.2200 TRY |
19.4100 TRY |
19.5100 TRY |
19.4700 TRY |
| 2025-12-28 |
20.3934 TRY |
1,200,484.5800 |
20.8200 TRY |
19.9600 TRY |
20.1500 TRY |
20.1500 TRY |
| 2025-12-27 |
20.0199 TRY |
1,117,438.8900 |
19.5500 TRY |
19.5000 TRY |
19.5700 TRY |
20.4400 TRY |
| 2025-12-26 |
19.5496 TRY |
1,842,554.0800 |
18.7700 TRY |
18.7200 TRY |
18.9200 TRY |
19.6200 TRY |
| 2025-12-25 |
19.4628 TRY |
1,718,279.4300 |
19.2000 TRY |
18.7400 TRY |
19.2000 TRY |
18.7500 TRY |
| 2025-12-24 |
18.8367 TRY |
1,749,699.8500 |
19.2300 TRY |
18.4000 TRY |
18.6100 TRY |
19.2100 TRY |
| 2025-12-23 |
19.1818 TRY |
1,529,764.3000 |
19.2100 TRY |
18.5900 TRY |
19.0000 TRY |
19.0400 TRY |
| 2025-12-22 |
19.6759 TRY |
1,406,603.9900 |
19.7100 TRY |
18.9600 TRY |
19.1900 TRY |
19.1900 TRY |
| 2025-12-21 |
19.7963 TRY |
951,958.0300 |
20.3900 TRY |
19.0800 TRY |
19.4400 TRY |
19.7700 TRY |
| 2025-12-20 |
20.2955 TRY |
774,471.6100 |
20.4400 TRY |
20.0000 TRY |
20.1300 TRY |
20.4300 TRY |
| 2025-12-19 |
20.2755 TRY |
1,580,826.2900 |
19.1400 TRY |
18.8800 TRY |
19.0100 TRY |
20.5000 TRY |