Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
314.1978 TRY |
76,538.5500 |
328.0000 TRY |
304.9000 TRY |
312.6000 TRY |
319.8000 TRY |
| 2024-04-28 |
337.1379 TRY |
26,312.0000 |
337.0000 TRY |
325.9000 TRY |
330.0000 TRY |
327.5000 TRY |
| 2024-04-27 |
330.5482 TRY |
50,425.9000 |
345.0000 TRY |
322.0000 TRY |
329.3000 TRY |
338.0000 TRY |
| 2024-04-26 |
343.0246 TRY |
47,876.8000 |
349.5000 TRY |
334.6000 TRY |
340.6000 TRY |
342.8000 TRY |
| 2024-04-25 |
352.9891 TRY |
76,602.1000 |
360.5000 TRY |
344.5000 TRY |
350.4000 TRY |
350.3000 TRY |
| 2024-04-24 |
378.8527 TRY |
71,101.5000 |
391.5000 TRY |
355.7000 TRY |
360.5000 TRY |
358.1000 TRY |
| 2024-04-23 |
374.0686 TRY |
90,298.5000 |
374.0000 TRY |
354.3000 TRY |
362.3000 TRY |
396.6000 TRY |
| 2024-04-22 |
378.3075 TRY |
82,808.5000 |
378.3000 TRY |
370.4000 TRY |
376.2000 TRY |
377.5000 TRY |
| 2024-04-21 |
386.0809 TRY |
138,035.0000 |
392.2000 TRY |
370.1000 TRY |
375.8000 TRY |
374.5000 TRY |
| 2024-04-20 |
382.4522 TRY |
154,694.1000 |
353.2000 TRY |
351.5000 TRY |
357.1000 TRY |
388.6000 TRY |
| 2024-04-19 |
357.6571 TRY |
240,925.2000 |
333.4000 TRY |
304.5000 TRY |
315.9000 TRY |
353.9000 TRY |
| 2024-04-18 |
322.1458 TRY |
154,768.0000 |
325.3000 TRY |
307.7000 TRY |
314.6000 TRY |
330.5000 TRY |
| 2024-04-17 |
346.7418 TRY |
179,208.5000 |
370.6000 TRY |
326.9000 TRY |
333.0000 TRY |
327.3000 TRY |
| 2024-04-16 |
348.3903 TRY |
472,246.5000 |
322.8000 TRY |
318.7000 TRY |
325.0000 TRY |
377.3000 TRY |
| 2024-04-15 |
339.5194 TRY |
226,161.7000 |
362.9000 TRY |
305.2000 TRY |
317.2000 TRY |
323.0000 TRY |
| 2024-04-14 |
367.8045 TRY |
579,401.8000 |
345.2000 TRY |
319.6000 TRY |
342.4000 TRY |
375.5000 TRY |
| 2024-04-13 |
319.9270 TRY |
221,980.0000 |
297.7000 TRY |
250.0000 TRY |
293.3000 TRY |
344.6000 TRY |
| 2024-04-12 |
326.1281 TRY |
85,295.5000 |
360.7000 TRY |
226.0000 TRY |
299.5000 TRY |
298.0000 TRY |
| 2024-04-11 |
367.6755 TRY |
34,102.7000 |
376.7000 TRY |
356.2000 TRY |
360.6000 TRY |
360.2000 TRY |
| 2024-04-10 |
370.5546 TRY |
49,576.6000 |
379.0000 TRY |
355.0000 TRY |
364.7000 TRY |
377.1000 TRY |
| 2024-04-09 |
387.3800 TRY |
51,434.1000 |
402.3000 TRY |
376.0000 TRY |
381.7000 TRY |
380.2000 TRY |
| 2024-04-08 |
401.9604 TRY |
43,628.5000 |
395.2000 TRY |
384.8000 TRY |
388.1000 TRY |
404.6000 TRY |
| 2024-04-07 |
394.8811 TRY |
28,932.6000 |
391.0000 TRY |
389.6000 TRY |
392.7000 TRY |
394.0000 TRY |
| 2024-04-06 |
389.7120 TRY |
22,828.3000 |
385.0000 TRY |
381.9000 TRY |
388.3000 TRY |
395.8000 TRY |
| 2024-04-05 |
379.1348 TRY |
38,631.2000 |
393.3000 TRY |
367.8000 TRY |
375.7000 TRY |
387.2000 TRY |
| 2024-04-04 |
393.0610 TRY |
40,887.1000 |
384.3000 TRY |
373.3000 TRY |
377.9000 TRY |
395.3000 TRY |
| 2024-04-03 |
393.3173 TRY |
69,476.7000 |
392.7000 TRY |
375.5000 TRY |
383.7000 TRY |
385.4000 TRY |
| 2024-04-02 |
405.3555 TRY |
57,520.0000 |
430.6000 TRY |
393.3000 TRY |
397.1000 TRY |
393.6000 TRY |
| 2024-04-01 |
439.3908 TRY |
66,926.9000 |
472.4000 TRY |
417.1000 TRY |
423.0000 TRY |
433.6000 TRY |
| 2024-03-31 |
479.0129 TRY |
34,522.2000 |
478.5000 TRY |
470.2000 TRY |
473.2000 TRY |
475.4000 TRY |
| 2024-03-30 |
484.7180 TRY |
49,137.8000 |
501.2000 TRY |
475.9000 TRY |
479.9000 TRY |
479.0000 TRY |
| 2024-03-29 |
491.4778 TRY |
194,720.7000 |
458.8000 TRY |
454.7000 TRY |
463.0000 TRY |
502.7000 TRY |
| 2024-03-28 |
453.8066 TRY |
55,348.3000 |
451.9000 TRY |
440.7000 TRY |
449.1000 TRY |
458.4000 TRY |
| 2024-03-27 |
451.2493 TRY |
62,552.8000 |
448.9000 TRY |
435.5000 TRY |
449.1000 TRY |
449.7000 TRY |
| 2024-03-26 |
453.6525 TRY |
51,052.5000 |
453.7000 TRY |
441.1000 TRY |
447.5000 TRY |
448.5000 TRY |
| 2024-03-25 |
448.9856 TRY |
105,801.9000 |
443.5000 TRY |
436.9000 TRY |
442.9000 TRY |
452.8000 TRY |
| 2024-03-24 |
437.9606 TRY |
56,153.4000 |
437.1000 TRY |
429.3000 TRY |
432.9000 TRY |
444.5000 TRY |
| 2024-03-23 |
444.2936 TRY |
100,253.7000 |
452.8000 TRY |
438.1000 TRY |
440.7000 TRY |
442.1000 TRY |
| 2024-03-22 |
459.6466 TRY |
96,035.6000 |
487.6000 TRY |
438.4000 TRY |
445.8000 TRY |
444.7000 TRY |
| 2024-03-21 |
487.1494 TRY |
107,734.7000 |
491.9000 TRY |
463.5000 TRY |
477.6000 TRY |
483.5000 TRY |
| 2024-03-20 |
459.4090 TRY |
198,739.0000 |
459.2000 TRY |
419.7000 TRY |
436.9000 TRY |
490.9000 TRY |
| 2024-03-19 |
449.7733 TRY |
296,093.4000 |
429.9000 TRY |
385.3000 TRY |
406.2000 TRY |
456.0000 TRY |
| 2024-03-18 |
448.2640 TRY |
96,407.6000 |
469.1000 TRY |
425.5000 TRY |
435.5000 TRY |
436.9000 TRY |
| 2024-03-17 |
465.9320 TRY |
93,969.6000 |
462.2000 TRY |
438.5000 TRY |
456.6000 TRY |
472.5000 TRY |
| 2024-03-16 |
491.3406 TRY |
140,973.7000 |
508.6000 TRY |
441.8000 TRY |
458.8000 TRY |
450.8000 TRY |
| 2024-03-15 |
500.5659 TRY |
169,275.2000 |
542.6000 TRY |
466.6000 TRY |
493.2000 TRY |
508.1000 TRY |
| 2024-03-14 |
544.6665 TRY |
102,054.4000 |
559.0000 TRY |
510.3000 TRY |
530.7000 TRY |
540.5000 TRY |
| 2024-03-13 |
569.1304 TRY |
111,593.3000 |
586.7000 TRY |
549.5000 TRY |
560.2000 TRY |
557.6000 TRY |
| 2024-03-12 |
572.9266 TRY |
272,768.1000 |
541.3000 TRY |
527.5000 TRY |
546.0000 TRY |
575.3000 TRY |
| 2024-03-11 |
532.6456 TRY |
93,771.5000 |
531.6000 TRY |
505.4000 TRY |
525.8000 TRY |
539.6000 TRY |