Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6115 FDUSD |
138,418.5200 TIA |
0.6240 FDUSD |
0.5650 FDUSD |
0.5720 FDUSD |
0.5720 FDUSD |
| 2025-12-04 |
0.6390 FDUSD |
66,561.7800 TIA |
0.6520 FDUSD |
0.6220 FDUSD |
0.6320 FDUSD |
0.6290 FDUSD |
| 2025-12-03 |
0.6342 FDUSD |
259,787.5800 TIA |
0.6250 FDUSD |
0.6060 FDUSD |
0.6210 FDUSD |
0.6560 FDUSD |
| 2025-12-02 |
0.6017 FDUSD |
160,497.0300 TIA |
0.5660 FDUSD |
0.5510 FDUSD |
0.5590 FDUSD |
0.6230 FDUSD |
| 2025-12-01 |
0.5731 FDUSD |
149,290.3000 TIA |
0.6390 FDUSD |
0.5410 FDUSD |
0.5590 FDUSD |
0.5700 FDUSD |
| 2025-11-30 |
0.6546 FDUSD |
190,801.7300 TIA |
0.6200 FDUSD |
0.6150 FDUSD |
0.6200 FDUSD |
0.6510 FDUSD |
| 2025-11-29 |
0.6349 FDUSD |
248,986.7600 TIA |
0.6280 FDUSD |
0.5990 FDUSD |
0.6170 FDUSD |
0.6190 FDUSD |
| 2025-11-28 |
0.6237 FDUSD |
119,859.6000 TIA |
0.6520 FDUSD |
0.5950 FDUSD |
0.6070 FDUSD |
0.6280 FDUSD |
| 2025-11-27 |
0.6454 FDUSD |
163,587.2000 TIA |
0.6340 FDUSD |
0.6260 FDUSD |
0.6350 FDUSD |
0.6520 FDUSD |
| 2025-11-26 |
0.6210 FDUSD |
100,130.8500 TIA |
0.6360 FDUSD |
0.5990 FDUSD |
0.6080 FDUSD |
0.6330 FDUSD |
| 2025-11-25 |
0.6278 FDUSD |
178,610.7800 TIA |
0.6470 FDUSD |
0.6080 FDUSD |
0.6210 FDUSD |
0.6300 FDUSD |
| 2025-11-24 |
0.6244 FDUSD |
308,055.5700 TIA |
0.6110 FDUSD |
0.5990 FDUSD |
0.6100 FDUSD |
0.6480 FDUSD |
| 2025-11-23 |
0.6201 FDUSD |
142,477.0900 TIA |
0.6240 FDUSD |
0.6050 FDUSD |
0.6170 FDUSD |
0.6210 FDUSD |
| 2025-11-22 |
0.6327 FDUSD |
220,761.5800 TIA |
0.6570 FDUSD |
0.6110 FDUSD |
0.6230 FDUSD |
0.6300 FDUSD |
| 2025-11-21 |
0.6774 FDUSD |
299,620.4400 TIA |
0.7200 FDUSD |
0.6150 FDUSD |
0.6650 FDUSD |
0.6620 FDUSD |
| 2025-11-20 |
0.7558 FDUSD |
262,080.2300 TIA |
0.7750 FDUSD |
0.7010 FDUSD |
0.7150 FDUSD |
0.7170 FDUSD |
| 2025-11-19 |
0.7668 FDUSD |
182,260.8500 TIA |
0.7930 FDUSD |
0.7260 FDUSD |
0.7360 FDUSD |
0.7650 FDUSD |
| 2025-11-18 |
0.8078 FDUSD |
166,695.5000 TIA |
0.7890 FDUSD |
0.7710 FDUSD |
0.7900 FDUSD |
0.7970 FDUSD |
| 2025-11-17 |
0.8156 FDUSD |
129,052.2000 TIA |
0.8270 FDUSD |
0.7730 FDUSD |
0.7910 FDUSD |
0.7910 FDUSD |
| 2025-11-16 |
0.8403 FDUSD |
110,602.1800 TIA |
0.8610 FDUSD |
0.8020 FDUSD |
0.8130 FDUSD |
0.8090 FDUSD |
| 2025-11-15 |
0.8759 FDUSD |
76,860.4000 TIA |
0.8540 FDUSD |
0.8530 FDUSD |
0.8670 FDUSD |
0.8680 FDUSD |
| 2025-11-14 |
0.8891 FDUSD |
123,093.4300 TIA |
0.8950 FDUSD |
0.8430 FDUSD |
0.8840 FDUSD |
0.8790 FDUSD |
| 2025-11-13 |
0.9205 FDUSD |
191,894.5800 TIA |
0.9210 FDUSD |
0.8690 FDUSD |
0.8870 FDUSD |
0.8900 FDUSD |
| 2025-11-12 |
0.9484 FDUSD |
119,588.0600 TIA |
0.9550 FDUSD |
0.9050 FDUSD |
0.9300 FDUSD |
0.9290 FDUSD |
| 2025-11-11 |
0.9938 FDUSD |
419,041.5600 TIA |
1.0450 FDUSD |
0.9610 FDUSD |
0.9750 FDUSD |
0.9700 FDUSD |
| 2025-11-10 |
1.0226 FDUSD |
197,424.4600 TIA |
1.0210 FDUSD |
0.9900 FDUSD |
1.0120 FDUSD |
1.0480 FDUSD |
| 2025-11-09 |
1.0162 FDUSD |
216,245.1300 TIA |
1.0430 FDUSD |
0.9710 FDUSD |
0.9850 FDUSD |
1.0200 FDUSD |
| 2025-11-08 |
1.0232 FDUSD |
267,940.5800 TIA |
1.0620 FDUSD |
0.9660 FDUSD |
0.9970 FDUSD |
1.0550 FDUSD |
| 2025-11-07 |
0.9537 FDUSD |
332,854.1800 TIA |
0.8090 FDUSD |
0.8080 FDUSD |
0.8210 FDUSD |
1.1610 FDUSD |
| 2025-11-06 |
0.8055 FDUSD |
121,992.3900 TIA |
0.8210 FDUSD |
0.7860 FDUSD |
0.8020 FDUSD |
0.8020 FDUSD |
| 2025-11-05 |
0.7983 FDUSD |
109,299.8800 TIA |
0.7850 FDUSD |
0.7440 FDUSD |
0.7780 FDUSD |
0.8170 FDUSD |
| 2025-11-04 |
0.7874 FDUSD |
205,683.1900 TIA |
0.8120 FDUSD |
0.7280 FDUSD |
0.7690 FDUSD |
0.7860 FDUSD |
| 2025-11-03 |
0.8726 FDUSD |
142,739.1100 TIA |
0.9660 FDUSD |
0.7920 FDUSD |
0.8150 FDUSD |
0.8110 FDUSD |
| 2025-11-02 |
0.9677 FDUSD |
35,117.0700 TIA |
0.9730 FDUSD |
0.9290 FDUSD |
0.9440 FDUSD |
0.9460 FDUSD |
| 2025-11-01 |
0.9338 FDUSD |
69,543.7400 TIA |
0.9000 FDUSD |
0.8930 FDUSD |
0.9060 FDUSD |
0.9570 FDUSD |
| 2025-10-31 |
0.9170 FDUSD |
35,111.8200 TIA |
0.9160 FDUSD |
0.8890 FDUSD |
0.8980 FDUSD |
0.8980 FDUSD |
| 2025-10-30 |
0.9504 FDUSD |
96,926.4800 TIA |
1.0110 FDUSD |
0.8820 FDUSD |
0.8950 FDUSD |
0.9140 FDUSD |
| 2025-10-29 |
1.0160 FDUSD |
65,969.7400 TIA |
1.0100 FDUSD |
0.9810 FDUSD |
1.0010 FDUSD |
1.0310 FDUSD |
| 2025-10-28 |
1.0335 FDUSD |
67,835.5000 TIA |
1.0380 FDUSD |
0.9880 FDUSD |
1.0070 FDUSD |
1.0150 FDUSD |
| 2025-10-27 |
1.0621 FDUSD |
27,327.2700 TIA |
1.0730 FDUSD |
1.0340 FDUSD |
1.0460 FDUSD |
1.0410 FDUSD |
| 2025-10-26 |
1.0478 FDUSD |
33,127.5600 TIA |
1.0390 FDUSD |
1.0190 FDUSD |
1.0240 FDUSD |
1.0560 FDUSD |
| 2025-10-25 |
1.0309 FDUSD |
23,864.5200 TIA |
1.0340 FDUSD |
1.0130 FDUSD |
1.0170 FDUSD |
1.0430 FDUSD |
| 2025-10-24 |
1.0180 FDUSD |
54,326.9000 TIA |
1.0060 FDUSD |
0.9960 FDUSD |
1.0010 FDUSD |
1.0360 FDUSD |
| 2025-10-23 |
0.9973 FDUSD |
27,463.5100 TIA |
0.9660 FDUSD |
0.9630 FDUSD |
0.9710 FDUSD |
1.0010 FDUSD |
| 2025-10-22 |
0.9892 FDUSD |
89,629.9300 TIA |
1.0040 FDUSD |
0.9300 FDUSD |
0.9470 FDUSD |
0.9420 FDUSD |
| 2025-10-21 |
1.0545 FDUSD |
42,415.3700 TIA |
1.0250 FDUSD |
0.9910 FDUSD |
0.9990 FDUSD |
1.0200 FDUSD |
| 2025-10-20 |
1.0398 FDUSD |
39,415.9200 TIA |
1.0220 FDUSD |
1.0030 FDUSD |
1.0180 FDUSD |
1.0300 FDUSD |
| 2025-10-19 |
1.0236 FDUSD |
23,947.4100 TIA |
1.0100 FDUSD |
0.9840 FDUSD |
1.0010 FDUSD |
1.0210 FDUSD |
| 2025-10-18 |
1.0088 FDUSD |
49,875.9200 TIA |
1.0090 FDUSD |
0.9930 FDUSD |
1.0060 FDUSD |
1.0070 FDUSD |
| 2025-10-17 |
0.9979 FDUSD |
89,120.8300 TIA |
1.0310 FDUSD |
0.9530 FDUSD |
0.9770 FDUSD |
1.0180 FDUSD |