Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
10.2701 FDUSD |
40,041.3300 TIA |
10.0300 FDUSD |
9.8000 FDUSD |
9.8800 FDUSD |
10.2400 FDUSD |
| 2024-05-04 |
10.1267 FDUSD |
19,100.4900 TIA |
10.1300 FDUSD |
9.9800 FDUSD |
10.0400 FDUSD |
10.0300 FDUSD |
| 2024-05-03 |
10.0837 FDUSD |
47,559.9900 TIA |
10.1500 FDUSD |
9.7500 FDUSD |
9.8500 FDUSD |
10.2000 FDUSD |
| 2024-05-02 |
9.8907 FDUSD |
51,545.6300 TIA |
9.7000 FDUSD |
9.3600 FDUSD |
9.5000 FDUSD |
10.1800 FDUSD |
| 2024-05-01 |
9.4661 FDUSD |
89,777.4700 TIA |
9.4800 FDUSD |
8.9500 FDUSD |
9.2300 FDUSD |
9.7300 FDUSD |
| 2024-04-30 |
9.4838 FDUSD |
68,564.3800 TIA |
9.7500 FDUSD |
8.9400 FDUSD |
9.2700 FDUSD |
9.5100 FDUSD |
| 2024-04-29 |
9.7423 FDUSD |
74,583.4000 TIA |
10.0500 FDUSD |
9.3800 FDUSD |
9.6100 FDUSD |
9.8400 FDUSD |
| 2024-04-28 |
10.3334 FDUSD |
11,708.6000 TIA |
10.2800 FDUSD |
9.9900 FDUSD |
10.1100 FDUSD |
10.0400 FDUSD |
| 2024-04-27 |
10.0777 FDUSD |
26,053.7000 TIA |
10.5500 FDUSD |
9.9000 FDUSD |
10.0700 FDUSD |
10.3400 FDUSD |
| 2024-04-26 |
10.4669 FDUSD |
21,077.2000 TIA |
10.6800 FDUSD |
10.2400 FDUSD |
10.4500 FDUSD |
10.4900 FDUSD |
| 2024-04-25 |
10.8443 FDUSD |
18,559.4000 TIA |
11.0100 FDUSD |
10.5700 FDUSD |
10.7200 FDUSD |
10.7100 FDUSD |
| 2024-04-24 |
11.5192 FDUSD |
22,535.2000 TIA |
11.9600 FDUSD |
10.9000 FDUSD |
11.0700 FDUSD |
11.0000 FDUSD |
| 2024-04-23 |
11.3699 FDUSD |
29,074.9000 TIA |
11.4400 FDUSD |
10.8500 FDUSD |
11.0500 FDUSD |
12.1100 FDUSD |
| 2024-04-22 |
11.5738 FDUSD |
51,291.2000 TIA |
11.5300 FDUSD |
11.3200 FDUSD |
11.5000 FDUSD |
11.5500 FDUSD |
| 2024-04-21 |
11.7926 FDUSD |
32,419.6000 TIA |
11.9100 FDUSD |
11.3000 FDUSD |
11.4300 FDUSD |
11.4100 FDUSD |
| 2024-04-20 |
11.5140 FDUSD |
57,702.2000 TIA |
10.7000 FDUSD |
10.6300 FDUSD |
10.8300 FDUSD |
11.8000 FDUSD |
| 2024-04-19 |
10.8082 FDUSD |
88,059.0000 TIA |
10.2000 FDUSD |
9.3300 FDUSD |
9.6700 FDUSD |
10.7000 FDUSD |
| 2024-04-18 |
9.8232 FDUSD |
40,504.3000 TIA |
9.9600 FDUSD |
9.3800 FDUSD |
9.5800 FDUSD |
10.1000 FDUSD |
| 2024-04-17 |
10.5927 FDUSD |
42,569.0000 TIA |
11.3100 FDUSD |
9.9700 FDUSD |
10.1600 FDUSD |
9.9800 FDUSD |
| 2024-04-16 |
10.5959 FDUSD |
128,925.2000 TIA |
9.7800 FDUSD |
9.6300 FDUSD |
9.8400 FDUSD |
11.4900 FDUSD |
| 2024-04-15 |
10.0308 FDUSD |
98,029.1000 TIA |
10.5500 FDUSD |
9.2200 FDUSD |
9.5600 FDUSD |
9.7500 FDUSD |
| 2024-04-14 |
10.6976 FDUSD |
172,337.8000 TIA |
10.0200 FDUSD |
9.2700 FDUSD |
9.9800 FDUSD |
10.8300 FDUSD |
| 2024-04-13 |
8.8870 FDUSD |
157,808.5000 TIA |
8.8000 FDUSD |
7.3400 FDUSD |
8.6500 FDUSD |
10.0000 FDUSD |
| 2024-04-12 |
9.4537 FDUSD |
144,766.6000 TIA |
10.8800 FDUSD |
7.5200 FDUSD |
8.8500 FDUSD |
8.7900 FDUSD |
| 2024-04-11 |
11.1053 FDUSD |
21,668.6000 TIA |
11.3600 FDUSD |
10.8000 FDUSD |
10.8500 FDUSD |
10.8400 FDUSD |
| 2024-04-10 |
11.3056 FDUSD |
38,558.7000 TIA |
11.5400 FDUSD |
10.8000 FDUSD |
11.1100 FDUSD |
11.4300 FDUSD |
| 2024-04-09 |
11.9290 FDUSD |
42,013.3000 TIA |
12.5200 FDUSD |
11.4600 FDUSD |
11.6500 FDUSD |
11.5800 FDUSD |
| 2024-04-08 |
12.4981 FDUSD |
21,333.1000 TIA |
12.2100 FDUSD |
11.9000 FDUSD |
12.0200 FDUSD |
12.5600 FDUSD |
| 2024-04-07 |
12.1612 FDUSD |
11,387.7000 TIA |
11.9900 FDUSD |
11.9800 FDUSD |
12.1000 FDUSD |
12.1600 FDUSD |
| 2024-04-06 |
11.9875 FDUSD |
9,096.2000 TIA |
11.7700 FDUSD |
11.6800 FDUSD |
11.9100 FDUSD |
12.1400 FDUSD |
| 2024-04-05 |
11.7380 FDUSD |
20,713.1000 TIA |
12.2000 FDUSD |
11.3500 FDUSD |
11.6500 FDUSD |
11.8700 FDUSD |
| 2024-04-04 |
12.2093 FDUSD |
27,775.6000 TIA |
11.9300 FDUSD |
11.5700 FDUSD |
11.7300 FDUSD |
12.2400 FDUSD |
| 2024-04-03 |
12.0474 FDUSD |
43,086.8000 TIA |
12.0800 FDUSD |
11.6300 FDUSD |
11.9100 FDUSD |
12.0000 FDUSD |
| 2024-04-02 |
12.3986 FDUSD |
43,003.5000 TIA |
13.1700 FDUSD |
12.0300 FDUSD |
12.2400 FDUSD |
12.1100 FDUSD |
| 2024-04-01 |
13.5215 FDUSD |
25,802.4000 TIA |
14.2800 FDUSD |
12.8000 FDUSD |
12.9600 FDUSD |
13.2700 FDUSD |
| 2024-03-31 |
14.4275 FDUSD |
22,861.3000 TIA |
14.3600 FDUSD |
14.1400 FDUSD |
14.2100 FDUSD |
14.3200 FDUSD |
| 2024-03-30 |
14.6283 FDUSD |
14,973.5000 TIA |
15.1800 FDUSD |
14.3100 FDUSD |
14.4100 FDUSD |
14.3600 FDUSD |
| 2024-03-29 |
14.8023 FDUSD |
37,985.4000 TIA |
14.1300 FDUSD |
14.0400 FDUSD |
14.3000 FDUSD |
15.2300 FDUSD |
| 2024-03-28 |
14.1221 FDUSD |
36,308.2000 TIA |
14.0000 FDUSD |
13.6400 FDUSD |
13.8800 FDUSD |
14.1700 FDUSD |
| 2024-03-27 |
13.9272 FDUSD |
31,588.9000 TIA |
13.8700 FDUSD |
13.4500 FDUSD |
13.8400 FDUSD |
13.8700 FDUSD |
| 2024-03-26 |
14.2284 FDUSD |
22,007.1000 TIA |
14.0700 FDUSD |
13.6000 FDUSD |
13.8500 FDUSD |
13.9100 FDUSD |
| 2024-03-25 |
13.8729 FDUSD |
36,855.5000 TIA |
13.6100 FDUSD |
13.4800 FDUSD |
13.6200 FDUSD |
14.0300 FDUSD |
| 2024-03-24 |
13.4107 FDUSD |
21,563.8000 TIA |
13.3800 FDUSD |
13.1200 FDUSD |
13.2200 FDUSD |
13.7000 FDUSD |
| 2024-03-23 |
13.6252 FDUSD |
27,107.3000 TIA |
13.8100 FDUSD |
13.3800 FDUSD |
13.4400 FDUSD |
13.5200 FDUSD |
| 2024-03-22 |
14.3327 FDUSD |
32,826.4000 TIA |
14.7400 FDUSD |
13.3800 FDUSD |
13.5900 FDUSD |
13.5900 FDUSD |
| 2024-03-21 |
14.9111 FDUSD |
42,428.2000 TIA |
14.8200 FDUSD |
14.3300 FDUSD |
14.6900 FDUSD |
14.6900 FDUSD |
| 2024-03-20 |
13.6941 FDUSD |
114,668.3000 TIA |
13.7600 FDUSD |
12.5400 FDUSD |
13.0500 FDUSD |
14.8000 FDUSD |
| 2024-03-19 |
12.8354 FDUSD |
138,882.6000 TIA |
12.9300 FDUSD |
11.5800 FDUSD |
12.1400 FDUSD |
13.6900 FDUSD |
| 2024-03-18 |
13.4796 FDUSD |
38,067.4000 TIA |
14.2100 FDUSD |
12.8000 FDUSD |
13.0700 FDUSD |
13.1600 FDUSD |
| 2024-03-17 |
13.8769 FDUSD |
51,221.7000 TIA |
13.8000 FDUSD |
13.0300 FDUSD |
13.5700 FDUSD |
14.2500 FDUSD |