Identifier on Binance: THETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
5.9775 EUR |
203,284.5850 THETA |
6.0530 EUR |
5.6700 EUR |
5.9000 EUR |
5.9580 EUR |
| 2021-08-17 |
6.6044 EUR |
217,623.1590 THETA |
6.5530 EUR |
6.0250 EUR |
6.2130 EUR |
6.1460 EUR |
| 2021-08-16 |
6.7587 EUR |
305,508.6860 THETA |
6.4030 EUR |
6.2560 EUR |
6.3690 EUR |
6.5700 EUR |
| 2021-08-15 |
6.1956 EUR |
166,677.0780 THETA |
6.1990 EUR |
5.9770 EUR |
6.0920 EUR |
6.3270 EUR |
| 2021-08-14 |
6.2379 EUR |
194,007.4230 THETA |
6.1460 EUR |
6.0330 EUR |
6.1660 EUR |
6.1480 EUR |
| 2021-08-13 |
6.0786 EUR |
196,886.5840 THETA |
5.8670 EUR |
5.7760 EUR |
5.9100 EUR |
6.0820 EUR |
| 2021-08-12 |
5.8969 EUR |
287,229.6760 THETA |
6.2000 EUR |
5.5350 EUR |
5.7950 EUR |
5.7940 EUR |
| 2021-08-11 |
6.3326 EUR |
230,744.6750 THETA |
6.0040 EUR |
5.9810 EUR |
6.0630 EUR |
6.4980 EUR |
| 2021-08-10 |
5.9381 EUR |
203,811.5010 THETA |
5.8300 EUR |
5.7100 EUR |
5.7910 EUR |
5.9650 EUR |
| 2021-08-09 |
5.7153 EUR |
239,517.2000 THETA |
5.5470 EUR |
5.2800 EUR |
5.4070 EUR |
5.9210 EUR |
| 2021-08-08 |
5.6547 EUR |
280,955.8600 THETA |
5.9720 EUR |
5.2700 EUR |
5.5420 EUR |
5.6070 EUR |
| 2021-08-07 |
5.9985 EUR |
248,376.5080 THETA |
5.9110 EUR |
5.7730 EUR |
5.8940 EUR |
5.9890 EUR |
| 2021-08-06 |
6.0566 EUR |
339,730.0470 THETA |
6.0820 EUR |
5.8750 EUR |
5.9530 EUR |
5.9780 EUR |
| 2021-08-05 |
5.5105 EUR |
325,999.5890 THETA |
5.1880 EUR |
5.0900 EUR |
5.1540 EUR |
5.8500 EUR |
| 2021-08-04 |
5.1558 EUR |
187,900.7700 THETA |
5.0340 EUR |
4.9130 EUR |
5.0040 EUR |
5.2010 EUR |
| 2021-08-03 |
4.8860 EUR |
216,998.3900 THETA |
4.9530 EUR |
4.7280 EUR |
4.8130 EUR |
4.9690 EUR |
| 2021-08-02 |
4.9636 EUR |
204,172.5610 THETA |
4.9170 EUR |
4.8150 EUR |
4.9380 EUR |
4.9800 EUR |
| 2021-08-01 |
5.1609 EUR |
230,234.1780 THETA |
5.1810 EUR |
4.8760 EUR |
5.0600 EUR |
4.9230 EUR |
| 2021-07-31 |
5.1209 EUR |
288,687.8120 THETA |
5.0650 EUR |
4.8760 EUR |
4.9660 EUR |
5.2490 EUR |
| 2021-07-30 |
4.9498 EUR |
217,877.1030 THETA |
5.1280 EUR |
4.8190 EUR |
4.8720 EUR |
5.0350 EUR |
| 2021-07-29 |
5.0175 EUR |
233,868.5590 THETA |
4.9450 EUR |
4.8190 EUR |
4.9050 EUR |
5.1860 EUR |
| 2021-07-28 |
5.0644 EUR |
329,501.0440 THETA |
5.0980 EUR |
4.8150 EUR |
4.9290 EUR |
4.9260 EUR |
| 2021-07-27 |
4.8510 EUR |
401,540.8530 THETA |
4.7920 EUR |
4.5050 EUR |
4.6450 EUR |
5.1290 EUR |
| 2021-07-26 |
5.2824 EUR |
621,358.8430 THETA |
5.2380 EUR |
4.7540 EUR |
4.9330 EUR |
4.7940 EUR |
| 2021-07-25 |
5.2506 EUR |
1,042,127.8630 THETA |
4.8160 EUR |
4.6870 EUR |
5.0580 EUR |
5.2320 EUR |
| 2021-07-24 |
4.6452 EUR |
472,226.9290 THETA |
4.2940 EUR |
4.1860 EUR |
4.4030 EUR |
4.6480 EUR |
| 2021-07-23 |
4.0432 EUR |
314,266.1030 THETA |
4.1630 EUR |
3.8680 EUR |
3.9190 EUR |
4.1860 EUR |
| 2021-07-22 |
3.8613 EUR |
289,812.0590 THETA |
3.7860 EUR |
3.6170 EUR |
3.6740 EUR |
4.0310 EUR |
| 2021-07-21 |
3.6325 EUR |
497,067.0520 THETA |
3.1580 EUR |
3.0600 EUR |
3.1390 EUR |
3.6320 EUR |
| 2021-07-20 |
3.1923 EUR |
416,276.8810 THETA |
3.4840 EUR |
3.0070 EUR |
3.0960 EUR |
3.2580 EUR |
| 2021-07-19 |
3.5415 EUR |
299,765.7770 THETA |
3.7830 EUR |
3.3740 EUR |
3.4640 EUR |
3.4790 EUR |
| 2021-07-18 |
3.8275 EUR |
157,732.6080 THETA |
3.7900 EUR |
3.7110 EUR |
3.7760 EUR |
3.7760 EUR |
| 2021-07-17 |
3.7790 EUR |
286,844.4470 THETA |
3.7530 EUR |
3.6930 EUR |
3.7580 EUR |
3.7630 EUR |
| 2021-07-16 |
3.9316 EUR |
268,974.0070 THETA |
4.1770 EUR |
3.7410 EUR |
3.8170 EUR |
3.9090 EUR |
| 2021-07-15 |
4.2274 EUR |
175,722.5930 THETA |
4.4380 EUR |
4.0770 EUR |
4.1650 EUR |
4.2480 EUR |
| 2021-07-14 |
4.2400 EUR |
316,606.2430 THETA |
4.5090 EUR |
4.0340 EUR |
4.1210 EUR |
4.3580 EUR |
| 2021-07-13 |
4.5326 EUR |
235,310.8240 THETA |
4.6950 EUR |
4.4230 EUR |
4.4980 EUR |
4.4980 EUR |
| 2021-07-12 |
4.7995 EUR |
259,578.0810 THETA |
5.0050 EUR |
4.5960 EUR |
4.6860 EUR |
4.7080 EUR |
| 2021-07-11 |
4.9690 EUR |
106,916.3300 THETA |
4.9880 EUR |
4.8450 EUR |
4.9220 EUR |
4.9870 EUR |
| 2021-07-10 |
5.0401 EUR |
111,499.1970 THETA |
5.1230 EUR |
4.8820 EUR |
4.9460 EUR |
4.9460 EUR |
| 2021-07-09 |
5.0408 EUR |
248,916.0300 THETA |
5.1810 EUR |
4.8400 EUR |
4.9720 EUR |
5.1140 EUR |
| 2021-07-08 |
5.4881 EUR |
528,726.3790 THETA |
5.4110 EUR |
5.1050 EUR |
5.1560 EUR |
5.1050 EUR |
| 2021-07-07 |
5.3935 EUR |
312,662.7860 THETA |
5.1800 EUR |
5.1080 EUR |
5.2230 EUR |
5.4330 EUR |
| 2021-07-06 |
5.1651 EUR |
258,569.1210 THETA |
5.0150 EUR |
5.0090 EUR |
5.1240 EUR |
5.1950 EUR |
| 2021-07-05 |
5.1217 EUR |
323,419.4030 THETA |
5.3370 EUR |
4.9370 EUR |
5.0550 EUR |
5.1480 EUR |
| 2021-07-04 |
5.3307 EUR |
172,623.0420 THETA |
5.2720 EUR |
5.0830 EUR |
5.1610 EUR |
5.4920 EUR |
| 2021-07-03 |
5.2740 EUR |
135,322.8800 THETA |
5.2760 EUR |
5.0790 EUR |
5.1300 EUR |
5.2650 EUR |
| 2021-07-02 |
5.0744 EUR |
297,149.3610 THETA |
5.3230 EUR |
4.8760 EUR |
4.9560 EUR |
5.1430 EUR |
| 2021-07-01 |
5.4307 EUR |
318,086.8900 THETA |
5.8360 EUR |
5.1760 EUR |
5.3050 EUR |
5.3630 EUR |
| 2021-06-30 |
5.7159 EUR |
400,843.4950 THETA |
5.9830 EUR |
5.4200 EUR |
5.6470 EUR |
5.8370 EUR |