Crypto exchange Binance

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Binance: THETAETH
12...2526272829...4344
Date Price Volume Open Low High Close
2020-10-10 0.0020 ETH 274,469.0000 THETA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-10-09 0.0020 ETH 256,321.0000 THETA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-10-08 0.0021 ETH 370,895.0000 THETA 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-10-07 0.0021 ETH 483,879.0000 THETA 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-10-06 0.0020 ETH 402,519.0000 THETA 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2020-10-05 0.0021 ETH 260,064.0000 THETA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-10-04 0.0022 ETH 464,907.0000 THETA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-10-03 0.0021 ETH 432,201.0000 THETA 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-10-02 0.0020 ETH 488,679.0000 THETA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-10-01 0.0020 ETH 768,595.0000 THETA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-09-30 0.0021 ETH 1,299,662.0000 THETA 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2020-09-29 0.0021 ETH 755,299.0000 THETA 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2020-09-28 0.0020 ETH 814,978.0000 THETA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-09-27 0.0020 ETH 1,017,616.0000 THETA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-09-26 0.0020 ETH 761,398.0000 THETA 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-09-25 0.0019 ETH 1,113,526.0000 THETA 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-09-24 0.0018 ETH 641,572.0000 THETA 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-09-23 0.0017 ETH 530,459.0000 THETA 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-09-22 0.0016 ETH 534,826.0000 THETA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-09-21 0.0016 ETH 743,574.0000 THETA 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-09-20 0.0015 ETH 496,911.0000 THETA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-19 0.0015 ETH 767,721.0000 THETA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-18 0.0015 ETH 745,181.0000 THETA 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-09-17 0.0014 ETH 486,153.0000 THETA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-09-16 0.0014 ETH 439,453.0000 THETA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-09-15 0.0014 ETH 416,395.0000 THETA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-09-14 0.0015 ETH 696,422.0000 THETA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-09-13 0.0014 ETH 392,938.0000 THETA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-09-12 0.0014 ETH 642,482.0000 THETA 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-09-11 0.0013 ETH 333,053.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-09-10 0.0013 ETH 856,834.0000 THETA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-09-09 0.0013 ETH 718,190.0000 THETA 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-09-08 0.0012 ETH 329,851.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-07 0.0012 ETH 266,797.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-06 0.0012 ETH 308,807.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-09-05 0.0012 ETH 840,394.0000 THETA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-09-04 0.0010 ETH 532,642.0000 THETA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-03 0.0011 ETH 714,585.0000 THETA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-02 0.0011 ETH 526,021.0000 THETA 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-01 0.0011 ETH 784,656.0000 THETA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-31 0.0012 ETH 435,765.0000 THETA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-30 0.0013 ETH 503,672.0000 THETA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-08-29 0.0012 ETH 367,313.0000 THETA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-08-28 0.0012 ETH 593,410.0000 THETA 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-27 0.0012 ETH 765,737.0000 THETA 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-08-26 0.0013 ETH 819,645.0000 THETA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-25 0.0013 ETH 1,091,859.0000 THETA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-24 0.0014 ETH 2,173,406.0000 THETA 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2020-08-23 0.0012 ETH 809,943.0000 THETA 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-08-22 0.0011 ETH 461,038.0000 THETA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
12...2526272829...4344