Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0010 ETH |
374,748.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-18 |
0.0010 ETH |
543,419.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-17 |
0.0010 ETH |
453,379.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-16 |
0.0010 ETH |
477,168.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-15 |
0.0010 ETH |
635,020.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-14 |
0.0010 ETH |
858,298.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-13 |
0.0011 ETH |
1,374,375.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-12 |
0.0010 ETH |
1,897,707.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-11 |
0.0009 ETH |
1,151,568.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-06-10 |
0.0010 ETH |
816,673.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-09 |
0.0010 ETH |
540,132.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-08 |
0.0011 ETH |
907,912.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-07 |
0.0011 ETH |
1,087,881.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-06 |
0.0011 ETH |
1,149,971.0000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-05 |
0.0012 ETH |
959,549.0000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-04 |
0.0012 ETH |
1,449,439.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-06-03 |
0.0011 ETH |
1,161,962.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-06-02 |
0.0011 ETH |
1,984,091.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-01 |
0.0011 ETH |
2,857,580.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-31 |
0.0011 ETH |
2,516,592.0000 THETA |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-30 |
0.0013 ETH |
1,634,021.0000 THETA |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-05-29 |
0.0014 ETH |
5,202,759.0000 THETA |
0.0014 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-28 |
0.0015 ETH |
7,458,131.0000 THETA |
0.0016 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-05-27 |
0.0020 ETH |
10,168,814.0000 THETA |
0.0020 ETH |
0.0015 ETH |
0.0028 ETH |
0.0016 ETH |
| 2020-05-26 |
0.0021 ETH |
3,979,853.0000 THETA |
0.0017 ETH |
0.0017 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-05-25 |
0.0018 ETH |
3,737,456.0000 THETA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-05-24 |
0.0017 ETH |
3,319,695.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-05-23 |
0.0014 ETH |
1,362,612.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-22 |
0.0013 ETH |
2,088,683.0000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-21 |
0.0014 ETH |
5,534,087.0000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-05-20 |
0.0012 ETH |
4,053,625.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-19 |
0.0010 ETH |
1,945,567.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-18 |
0.0009 ETH |
1,730,339.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-17 |
0.0009 ETH |
695,747.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-16 |
0.0009 ETH |
548,428.0000 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-15 |
0.0009 ETH |
1,323,812.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0008 ETH |
693,346.0000 THETA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-13 |
0.0009 ETH |
646,427.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-12 |
0.0009 ETH |
2,202,789.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-11 |
0.0008 ETH |
897,810.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-10 |
0.0007 ETH |
803,861.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-09 |
0.0008 ETH |
288,893.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-08 |
0.0008 ETH |
613,998.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-07 |
0.0008 ETH |
1,137,691.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-06 |
0.0007 ETH |
1,539,916.0000 THETA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-05 |
0.0007 ETH |
1,212,365.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-04 |
0.0007 ETH |
1,185,836.0000 THETA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-03 |
0.0007 ETH |
1,888,233.0000 THETA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-02 |
0.0006 ETH |
1,979,614.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-01 |
0.0006 ETH |
1,233,208.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |