Identifier on Binance: THETAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-14 |
0.0013 ETH |
434,084.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-12-13 |
0.0012 ETH |
280,381.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-12-12 |
0.0013 ETH |
356,929.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-12-11 |
0.0012 ETH |
353,729.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-12-10 |
0.0013 ETH |
532,761.0000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-12-09 |
0.0013 ETH |
2,151,746.0000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2020-12-08 |
0.0013 ETH |
1,754,618.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-12-07 |
0.0011 ETH |
218,884.0000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-12-06 |
0.0012 ETH |
216,278.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-12-05 |
0.0012 ETH |
398,709.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-12-04 |
0.0011 ETH |
606,286.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-12-03 |
0.0011 ETH |
176,097.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-12-02 |
0.0011 ETH |
166,518.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-12-01 |
0.0010 ETH |
273,288.0000 THETA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-11-30 |
0.0010 ETH |
285,315.0000 THETA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-11-29 |
0.0011 ETH |
132,006.0000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-11-28 |
0.0012 ETH |
153,377.0000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2020-11-27 |
0.0012 ETH |
103,549.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-11-26 |
0.0012 ETH |
231,729.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-11-25 |
0.0012 ETH |
607,198.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-11-24 |
0.0011 ETH |
538,731.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-11-23 |
0.0011 ETH |
448,572.0000 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-11-22 |
0.0012 ETH |
200,935.0000 THETA |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-11-21 |
0.0013 ETH |
518,202.0000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-11-20 |
0.0013 ETH |
464,729.0000 THETA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-19 |
0.0013 ETH |
156,785.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-11-18 |
0.0013 ETH |
211,866.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-17 |
0.0014 ETH |
197,179.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-11-16 |
0.0014 ETH |
225,807.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-15 |
0.0013 ETH |
133,977.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-14 |
0.0013 ETH |
85,053.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-13 |
0.0013 ETH |
109,391.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-11-12 |
0.0013 ETH |
268,644.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-11 |
0.0014 ETH |
208,339.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-10 |
0.0014 ETH |
211,700.0000 THETA |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
2020-11-09 |
0.0014 ETH |
149,068.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-11-08 |
0.0015 ETH |
136,861.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2020-11-07 |
0.0015 ETH |
194,065.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2020-11-06 |
0.0015 ETH |
260,841.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2020-11-05 |
0.0015 ETH |
179,796.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2020-11-04 |
0.0015 ETH |
104,566.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2020-11-03 |
0.0015 ETH |
132,425.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2020-11-02 |
0.0016 ETH |
323,750.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2020-11-01 |
0.0016 ETH |
143,999.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2020-10-31 |
0.0016 ETH |
111,159.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2020-10-30 |
0.0016 ETH |
268,696.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2020-10-29 |
0.0016 ETH |
212,049.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2020-10-28 |
0.0016 ETH |
203,216.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2020-10-27 |
0.0016 ETH |
112,485.0000 THETA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2020-10-26 |
0.0017 ETH |
102,127.0000 THETA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |