Identifier on Binance: THETAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0015 ETH |
783,473.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-02-01 |
0.0015 ETH |
397,128.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-31 |
0.0015 ETH |
340,359.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0015 ETH |
| 2021-01-30 |
0.0015 ETH |
339,226.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-29 |
0.0015 ETH |
451,332.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-28 |
0.0015 ETH |
362,846.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-27 |
0.0016 ETH |
476,543.0000 THETA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-26 |
0.0017 ETH |
1,025,923.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-01-25 |
0.0015 ETH |
587,806.0000 THETA |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-24 |
0.0015 ETH |
356,538.0000 THETA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-01-23 |
0.0016 ETH |
298,845.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-22 |
0.0016 ETH |
365,911.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-21 |
0.0015 ETH |
355,230.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-20 |
0.0015 ETH |
404,751.0000 THETA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-19 |
0.0015 ETH |
582,408.0000 THETA |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-18 |
0.0016 ETH |
424,348.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-17 |
0.0016 ETH |
323,438.0000 THETA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-16 |
0.0017 ETH |
313,306.0000 THETA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-15 |
0.0017 ETH |
537,776.0000 THETA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-14 |
0.0018 ETH |
581,331.0000 THETA |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-13 |
0.0019 ETH |
619,311.0000 THETA |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-12 |
0.0017 ETH |
410,923.0000 THETA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-01-11 |
0.0016 ETH |
790,186.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-10 |
0.0015 ETH |
589,536.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-09 |
0.0017 ETH |
601,987.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2021-01-08 |
0.0016 ETH |
709,187.0000 THETA |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-07 |
0.0017 ETH |
680,827.0000 THETA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-06 |
0.0019 ETH |
755,543.0000 THETA |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-01-05 |
0.0020 ETH |
1,690,819.0000 THETA |
0.0019 ETH |
0.0018 ETH |
0.0024 ETH |
0.0019 ETH |
| 2021-01-04 |
0.0020 ETH |
1,619,052.0000 THETA |
0.0022 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-01-03 |
0.0025 ETH |
1,923,067.0000 THETA |
0.0031 ETH |
0.0021 ETH |
0.0031 ETH |
0.0022 ETH |
| 2021-01-02 |
0.0029 ETH |
1,472,990.0000 THETA |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-01-01 |
0.0028 ETH |
1,913,997.0000 THETA |
0.0025 ETH |
0.0024 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-12-31 |
0.0023 ETH |
819,925.0000 THETA |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-30 |
0.0021 ETH |
578,246.0000 THETA |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-29 |
0.0020 ETH |
868,052.0000 THETA |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-28 |
0.0021 ETH |
1,077,642.0000 THETA |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-27 |
0.0022 ETH |
1,992,011.0000 THETA |
0.0026 ETH |
0.0019 ETH |
0.0027 ETH |
0.0020 ETH |
| 2020-12-26 |
0.0024 ETH |
1,440,671.0000 THETA |
0.0020 ETH |
0.0020 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-25 |
0.0020 ETH |
563,578.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-24 |
0.0018 ETH |
459,473.0000 THETA |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-23 |
0.0018 ETH |
941,676.0000 THETA |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-22 |
0.0017 ETH |
1,230,019.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-21 |
0.0015 ETH |
283,224.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-20 |
0.0014 ETH |
209,139.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0014 ETH |
387,049.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0014 ETH |
807,500.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-17 |
0.0013 ETH |
579,414.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-16 |
0.0014 ETH |
565,223.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-15 |
0.0013 ETH |
312,276.0000 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |