Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT

Date	Price	Volume	Open	Low	High	Close
2019-06-10	0.0137 USDT	250,862,847.8000 TFUEL	0.0133 USDT	0.0127 USDT	0.0143 USDT	0.0140 USDT
2019-06-09	0.0143 USDT	357,137,406.4000 TFUEL	0.0150 USDT	0.0127 USDT	0.0158 USDT	0.0133 USDT
2019-06-08	0.0146 USDT	221,327,155.0000 TFUEL	0.0144 USDT	0.0136 USDT	0.0152 USDT	0.0150 USDT
2019-06-07	0.0143 USDT	193,937,537.6000 TFUEL	0.0141 USDT	0.0138 USDT	0.0147 USDT	0.0145 USDT
2019-06-06	0.0142 USDT	503,244,100.2000 TFUEL	0.0132 USDT	0.0131 USDT	0.0152 USDT	0.0141 USDT
2019-06-05	0.0131 USDT	302,914,891.4000 TFUEL	0.0126 USDT	0.0124 USDT	0.0138 USDT	0.0133 USDT
2019-06-04	0.0130 USDT	225,064,807.4000 TFUEL	0.0133 USDT	0.0121 USDT	0.0137 USDT	0.0126 USDT
2019-06-03	0.0139 USDT	172,830,450.9000 TFUEL	0.0147 USDT	0.0132 USDT	0.0147 USDT	0.0134 USDT
2019-06-02	0.0146 USDT	240,528,606.0000 TFUEL	0.0142 USDT	0.0141 USDT	0.0153 USDT	0.0147 USDT
2019-06-01	0.0143 USDT	391,357,409.4000 TFUEL	0.0148 USDT	0.0135 USDT	0.0150 USDT	0.0142 USDT
2019-05-31	0.0144 USDT	320,560,664.2000 TFUEL	0.0144 USDT	0.0137 USDT	0.0149 USDT	0.0148 USDT
2019-05-30	0.0160 USDT	627,599,342.5000 TFUEL	0.0179 USDT	0.0133 USDT	0.0180 USDT	0.0145 USDT
2019-05-29	0.0172 USDT	767,504,163.3000 TFUEL	0.0164 USDT	0.0158 USDT	0.0187 USDT	0.0180 USDT
2019-05-28	0.0161 USDT	488,613,396.5000 TFUEL	0.0164 USDT	0.0155 USDT	0.0170 USDT	0.0164 USDT
2019-05-27	0.0168 USDT	682,880,948.8000 TFUEL	0.0176 USDT	0.0158 USDT	0.0180 USDT	0.0165 USDT
2019-05-26	0.0192 USDT	1,336,342,202.3000 TFUEL	0.0220 USDT	0.0169 USDT	0.0231 USDT	0.0176 USDT
2019-05-25	0.0210 USDT	2,299,062,770.5000 TFUEL	0.0151 USDT	0.0150 USDT	0.0248 USDT	0.0220 USDT
2019-05-24	0.0155 USDT	1,090,620,009.5000 TFUEL	0.0250 USDT	0.0122 USDT	0.0260 USDT	0.0152 USDT