Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0081 USDT |
51,577,488.0000 TFUEL |
0.0086 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2019-07-13 |
0.0086 USDT |
92,533,614.4000 TFUEL |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-07-12 |
0.0082 USDT |
45,291,323.6000 TFUEL |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-07-11 |
0.0081 USDT |
51,883,584.5000 TFUEL |
0.0089 USDT |
0.0075 USDT |
0.0091 USDT |
0.0079 USDT |
| 2019-07-10 |
0.0092 USDT |
76,041,338.4000 TFUEL |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2019-07-09 |
0.0092 USDT |
44,052,217.8000 TFUEL |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-07-08 |
0.0094 USDT |
102,232,522.7000 TFUEL |
0.0098 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2019-07-07 |
0.0101 USDT |
123,314,491.6000 TFUEL |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2019-07-06 |
0.0099 USDT |
229,808,313.2000 TFUEL |
0.0087 USDT |
0.0086 USDT |
0.0116 USDT |
0.0097 USDT |
| 2019-07-05 |
0.0087 USDT |
43,961,675.1000 TFUEL |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-07-04 |
0.0089 USDT |
58,409,345.1000 TFUEL |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-07-03 |
0.0090 USDT |
75,132,734.9000 TFUEL |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-07-02 |
0.0091 USDT |
84,288,811.5000 TFUEL |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-07-01 |
0.0095 USDT |
112,907,419.6000 TFUEL |
0.0092 USDT |
0.0089 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-06-30 |
0.0098 USDT |
333,922,138.1000 TFUEL |
0.0093 USDT |
0.0085 USDT |
0.0108 USDT |
0.0092 USDT |
| 2019-06-29 |
0.0092 USDT |
96,868,328.3000 TFUEL |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-06-28 |
0.0089 USDT |
79,987,551.1000 TFUEL |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-06-27 |
0.0092 USDT |
185,905,490.3000 TFUEL |
0.0097 USDT |
0.0083 USDT |
0.0098 USDT |
0.0088 USDT |
| 2019-06-26 |
0.0102 USDT |
179,213,793.0000 TFUEL |
0.0109 USDT |
0.0093 USDT |
0.0111 USDT |
0.0097 USDT |
| 2019-06-25 |
0.0109 USDT |
67,282,566.8000 TFUEL |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2019-06-24 |
0.0111 USDT |
47,423,646.7000 TFUEL |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-06-23 |
0.0113 USDT |
56,402,486.2000 TFUEL |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2019-06-22 |
0.0112 USDT |
179,937,527.5000 TFUEL |
0.0115 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-06-21 |
0.0119 USDT |
91,054,214.2000 TFUEL |
0.0128 USDT |
0.0114 USDT |
0.0128 USDT |
0.0115 USDT |
| 2019-06-20 |
0.0126 USDT |
159,711,436.6000 TFUEL |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2019-06-19 |
0.0122 USDT |
88,758,269.2000 TFUEL |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-06-18 |
0.0118 USDT |
69,033,962.1000 TFUEL |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2019-06-17 |
0.0122 USDT |
113,051,993.6000 TFUEL |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-06-16 |
0.0120 USDT |
103,531,784.5000 TFUEL |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-06-15 |
0.0122 USDT |
129,927,326.3000 TFUEL |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2019-06-14 |
0.0124 USDT |
173,336,509.4000 TFUEL |
0.0132 USDT |
0.0117 USDT |
0.0134 USDT |
0.0125 USDT |
| 2019-06-13 |
0.0132 USDT |
108,543,279.1000 TFUEL |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-06-12 |
0.0134 USDT |
100,609,259.9000 TFUEL |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-06-11 |
0.0135 USDT |
145,608,455.2000 TFUEL |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2019-06-10 |
0.0137 USDT |
250,862,847.8000 TFUEL |
0.0133 USDT |
0.0127 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-06-09 |
0.0143 USDT |
357,137,406.4000 TFUEL |
0.0150 USDT |
0.0127 USDT |
0.0158 USDT |
0.0133 USDT |
| 2019-06-08 |
0.0146 USDT |
221,327,155.0000 TFUEL |
0.0144 USDT |
0.0136 USDT |
0.0152 USDT |
0.0150 USDT |
| 2019-06-07 |
0.0143 USDT |
193,937,537.6000 TFUEL |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-06-06 |
0.0142 USDT |
503,244,100.2000 TFUEL |
0.0132 USDT |
0.0131 USDT |
0.0152 USDT |
0.0141 USDT |
| 2019-06-05 |
0.0131 USDT |
302,914,891.4000 TFUEL |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-06-04 |
0.0130 USDT |
225,064,807.4000 TFUEL |
0.0133 USDT |
0.0121 USDT |
0.0137 USDT |
0.0126 USDT |
| 2019-06-03 |
0.0139 USDT |
172,830,450.9000 TFUEL |
0.0147 USDT |
0.0132 USDT |
0.0147 USDT |
0.0134 USDT |
| 2019-06-02 |
0.0146 USDT |
240,528,606.0000 TFUEL |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0147 USDT |
| 2019-06-01 |
0.0143 USDT |
391,357,409.4000 TFUEL |
0.0148 USDT |
0.0135 USDT |
0.0150 USDT |
0.0142 USDT |
| 2019-05-31 |
0.0144 USDT |
320,560,664.2000 TFUEL |
0.0144 USDT |
0.0137 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-05-30 |
0.0160 USDT |
627,599,342.5000 TFUEL |
0.0179 USDT |
0.0133 USDT |
0.0180 USDT |
0.0145 USDT |
| 2019-05-29 |
0.0172 USDT |
767,504,163.3000 TFUEL |
0.0164 USDT |
0.0158 USDT |
0.0187 USDT |
0.0180 USDT |
| 2019-05-28 |
0.0161 USDT |
488,613,396.5000 TFUEL |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-05-27 |
0.0168 USDT |
682,880,948.8000 TFUEL |
0.0176 USDT |
0.0158 USDT |
0.0180 USDT |
0.0165 USDT |
| 2019-05-26 |
0.0192 USDT |
1,336,342,202.3000 TFUEL |
0.0220 USDT |
0.0169 USDT |
0.0231 USDT |
0.0176 USDT |