Identifier on Binance: TCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0121 USDT |
477,564,403.0000 TCT |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0119 USDT |
| 2022-07-15 |
0.0111 USDT |
185,172,713.0000 TCT |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-07-14 |
0.0110 USDT |
603,643,379.0000 TCT |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0109 USDT |
| 2022-07-13 |
0.0104 USDT |
421,023,577.0000 TCT |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0105 USDT |
| 2022-07-12 |
0.0097 USDT |
65,553,652.0000 TCT |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-11 |
0.0102 USDT |
112,043,287.0000 TCT |
0.0106 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-07-10 |
0.0105 USDT |
165,272,622.0000 TCT |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-07-09 |
0.0107 USDT |
127,688,019.0000 TCT |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-07-08 |
0.0106 USDT |
248,602,293.0000 TCT |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-07-07 |
0.0106 USDT |
541,326,705.0000 TCT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-07-06 |
0.0099 USDT |
470,784,652.0000 TCT |
0.0090 USDT |
0.0083 USDT |
0.0089 USDT |
0.0099 USDT |
| 2022-07-05 |
0.0090 USDT |
47,900,074.0000 TCT |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-07-04 |
0.0091 USDT |
67,046,560.0000 TCT |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-03 |
0.0091 USDT |
112,325,772.0000 TCT |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-07-02 |
0.0088 USDT |
59,741,151.0000 TCT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-07-01 |
0.0088 USDT |
112,942,261.0000 TCT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-06-30 |
0.0085 USDT |
64,777,001.0000 TCT |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-29 |
0.0092 USDT |
178,528,348.0000 TCT |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-28 |
0.0091 USDT |
62,504,211.0000 TCT |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-06-27 |
0.0094 USDT |
108,758,799.0000 TCT |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-26 |
0.0098 USDT |
131,696,379.0000 TCT |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-25 |
0.0108 USDT |
691,936,018.0000 TCT |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-06-24 |
0.0096 USDT |
270,568,294.0000 TCT |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
| 2022-06-23 |
0.0089 USDT |
276,232,532.0000 TCT |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0091 USDT |
| 2022-06-22 |
0.0083 USDT |
91,898,354.0000 TCT |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-06-21 |
0.0087 USDT |
120,110,063.0000 TCT |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-06-20 |
0.0084 USDT |
160,867,550.0000 TCT |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-06-19 |
0.0082 USDT |
437,818,807.0000 TCT |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0084 USDT |
| 2022-06-18 |
0.0078 USDT |
275,273,128.0000 TCT |
0.0082 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-17 |
0.0083 USDT |
103,505,535.0000 TCT |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-16 |
0.0088 USDT |
123,262,325.0000 TCT |
0.0092 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-06-15 |
0.0086 USDT |
226,174,725.0000 TCT |
0.0094 USDT |
0.0080 USDT |
0.0082 USDT |
0.0092 USDT |
| 2022-06-14 |
0.0094 USDT |
459,801,392.0000 TCT |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0095 USDT |
| 2022-06-13 |
0.0083 USDT |
169,761,155.0000 TCT |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-12 |
0.0093 USDT |
92,659,911.0000 TCT |
0.0098 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-11 |
0.0103 USDT |
83,467,172.0000 TCT |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-06-10 |
0.0110 USDT |
128,108,791.0000 TCT |
0.0115 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-06-09 |
0.0118 USDT |
767,876,732.0000 TCT |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0115 USDT |
| 2022-06-08 |
0.0110 USDT |
178,531,016.0000 TCT |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-06-07 |
0.0106 USDT |
123,873,415.0000 TCT |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0108 USDT |
98,786,807.0000 TCT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-05 |
0.0105 USDT |
107,463,134.0000 TCT |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-06-04 |
0.0101 USDT |
58,118,038.0000 TCT |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-03 |
0.0101 USDT |
96,829,127.0000 TCT |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-06-02 |
0.0100 USDT |
65,221,488.0000 TCT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-06-01 |
0.0105 USDT |
86,879,215.0000 TCT |
0.0107 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-31 |
0.0108 USDT |
117,564,380.0000 TCT |
0.0113 USDT |
0.0103 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-05-30 |
0.0111 USDT |
123,196,770.0000 TCT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-05-29 |
0.0104 USDT |
90,978,909.0000 TCT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2022-05-28 |
0.0098 USDT |
98,685,974.0000 TCT |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0101 USDT |