Identifier on Binance: TCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0042 USDT |
2,639,273.0000 TCT |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-03-17 |
0.0043 USDT |
4,761,923.0000 TCT |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-16 |
0.0042 USDT |
6,132,552.0000 TCT |
0.0047 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-03-15 |
0.0049 USDT |
8,560,805.0000 TCT |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-03-14 |
0.0048 USDT |
12,210,925.0000 TCT |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-03-13 |
0.0036 USDT |
16,509,090.0000 TCT |
0.0035 USDT |
0.0023 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-03-12 |
0.0049 USDT |
18,144,865.0000 TCT |
0.0076 USDT |
0.0018 USDT |
0.0076 USDT |
0.0035 USDT |
| 2020-03-11 |
0.0076 USDT |
4,671,437.0000 TCT |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-03-10 |
0.0075 USDT |
2,543,310.0000 TCT |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-03-09 |
0.0077 USDT |
3,594,003.0000 TCT |
0.0077 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-03-08 |
0.0084 USDT |
4,942,327.0000 TCT |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2020-03-07 |
0.0093 USDT |
13,281,262.0000 TCT |
0.0098 USDT |
0.0050 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-03-06 |
0.0097 USDT |
13,756,292.0000 TCT |
0.0092 USDT |
0.0090 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-03-05 |
0.0091 USDT |
7,134,298.0000 TCT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-03-04 |
0.0086 USDT |
6,192,044.0000 TCT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-03-03 |
0.0084 USDT |
2,127,330.0000 TCT |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-03-02 |
0.0082 USDT |
1,497,330.0000 TCT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-03-01 |
0.0080 USDT |
2,193,458.0000 TCT |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-02-29 |
0.0082 USDT |
3,232,518.0000 TCT |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-02-28 |
0.0080 USDT |
1,332,534.0000 TCT |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-02-27 |
0.0082 USDT |
1,812,874.0000 TCT |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-02-26 |
0.0079 USDT |
5,554,084.0000 TCT |
0.0085 USDT |
0.0073 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-02-25 |
0.0090 USDT |
3,407,464.0000 TCT |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2020-02-24 |
0.0096 USDT |
3,495,004.0000 TCT |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-02-23 |
0.0099 USDT |
2,589,428.0000 TCT |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-02-22 |
0.0098 USDT |
3,438,954.0000 TCT |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-02-21 |
0.0100 USDT |
5,903,365.0000 TCT |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-02-20 |
0.0094 USDT |
4,224,104.0000 TCT |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-02-19 |
0.0101 USDT |
7,417,332.0000 TCT |
0.0103 USDT |
0.0089 USDT |
0.0108 USDT |
0.0093 USDT |
| 2020-02-18 |
0.0102 USDT |
5,944,491.0000 TCT |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-02-17 |
0.0097 USDT |
9,575,901.0000 TCT |
0.0105 USDT |
0.0091 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-02-16 |
0.0107 USDT |
11,302,716.0000 TCT |
0.0110 USDT |
0.0098 USDT |
0.0118 USDT |
0.0105 USDT |
| 2020-02-15 |
0.0118 USDT |
14,542,712.0000 TCT |
0.0126 USDT |
0.0107 USDT |
0.0128 USDT |
0.0111 USDT |
| 2020-02-14 |
0.0127 USDT |
14,509,867.0000 TCT |
0.0121 USDT |
0.0119 USDT |
0.0135 USDT |
0.0126 USDT |
| 2020-02-13 |
0.0126 USDT |
27,702,631.0000 TCT |
0.0140 USDT |
0.0116 USDT |
0.0141 USDT |
0.0120 USDT |
| 2020-02-12 |
0.0131 USDT |
73,672,347.0000 TCT |
0.0109 USDT |
0.0107 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-02-11 |
0.0106 USDT |
20,571,862.0000 TCT |
0.0103 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-02-10 |
0.0101 USDT |
9,002,046.0000 TCT |
0.0102 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-02-09 |
0.0102 USDT |
10,523,245.0000 TCT |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-02-08 |
0.0102 USDT |
16,302,321.0000 TCT |
0.0104 USDT |
0.0095 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-02-07 |
0.0113 USDT |
82,852,059.0000 TCT |
0.0101 USDT |
0.0098 USDT |
0.0125 USDT |
0.0103 USDT |
| 2020-02-06 |
0.0099 USDT |
47,446,656.0000 TCT |
0.0086 USDT |
0.0083 USDT |
0.0115 USDT |
0.0100 USDT |
| 2020-02-05 |
0.0086 USDT |
10,070,586.0000 TCT |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-02-04 |
0.0086 USDT |
12,990,709.0000 TCT |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-02-03 |
0.0085 USDT |
4,569,847.0000 TCT |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-02-02 |
0.0088 USDT |
5,965,016.0000 TCT |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-02-01 |
0.0088 USDT |
7,401,777.0000 TCT |
0.0085 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-01-31 |
0.0083 USDT |
5,030,881.0000 TCT |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-01-30 |
0.0083 USDT |
12,650,208.0000 TCT |
0.0084 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-01-29 |
0.0085 USDT |
11,021,665.0000 TCT |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |