Identifier on Binance: TCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0086 USDT |
12,120,317.0000 TCT |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-01-27 |
0.0091 USDT |
9,702,776.0000 TCT |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-01-26 |
0.0095 USDT |
12,009,691.0000 TCT |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-01-25 |
0.0098 USDT |
18,352,827.0000 TCT |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-01-24 |
0.0096 USDT |
20,897,521.0000 TCT |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-01-23 |
0.0104 USDT |
30,156,264.0000 TCT |
0.0114 USDT |
0.0095 USDT |
0.0116 USDT |
0.0099 USDT |
| 2020-01-22 |
0.0119 USDT |
40,233,287.0000 TCT |
0.0121 USDT |
0.0111 USDT |
0.0126 USDT |
0.0114 USDT |
| 2020-01-21 |
0.0141 USDT |
108,765,328.0000 TCT |
0.0130 USDT |
0.0116 USDT |
0.0174 USDT |
0.0120 USDT |