Identifier on Binance: TCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0096 USDT |
23,916,250.0000 TCT |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-09-03 |
0.0096 USDT |
20,125,621.0000 TCT |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-02 |
0.0097 USDT |
45,831,908.0000 TCT |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-09-01 |
0.0095 USDT |
44,697,906.0000 TCT |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-08-31 |
0.0097 USDT |
78,874,561.0000 TCT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-08-30 |
0.0096 USDT |
41,954,047.0000 TCT |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-29 |
0.0094 USDT |
43,777,483.0000 TCT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-08-28 |
0.0097 USDT |
41,307,327.0000 TCT |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-08-27 |
0.0097 USDT |
97,978,351.0000 TCT |
0.0101 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-08-26 |
0.0106 USDT |
197,203,661.0000 TCT |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-25 |
0.0104 USDT |
45,065,456.0000 TCT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-24 |
0.0103 USDT |
128,374,225.0000 TCT |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-08-23 |
0.0104 USDT |
167,510,760.0000 TCT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-08-22 |
0.0100 USDT |
143,592,932.0000 TCT |
0.0100 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-08-21 |
0.0100 USDT |
43,887,030.0000 TCT |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-08-20 |
0.0102 USDT |
117,754,316.0000 TCT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-19 |
0.0103 USDT |
103,137,620.0000 TCT |
0.0114 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-08-18 |
0.0118 USDT |
53,489,380.0000 TCT |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-17 |
0.0119 USDT |
91,115,722.0000 TCT |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-08-16 |
0.0125 USDT |
50,519,770.0000 TCT |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-08-15 |
0.0124 USDT |
56,909,403.0000 TCT |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-08-14 |
0.0131 USDT |
88,337,525.0000 TCT |
0.0136 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-08-13 |
0.0135 USDT |
53,851,073.0000 TCT |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-08-12 |
0.0136 USDT |
71,752,267.0000 TCT |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-08-11 |
0.0142 USDT |
62,361,289.0000 TCT |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-08-10 |
0.0138 USDT |
84,577,263.0000 TCT |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0144 USDT |
| 2022-08-09 |
0.0143 USDT |
46,051,932.0000 TCT |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-08-08 |
0.0150 USDT |
52,808,443.0000 TCT |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-08-07 |
0.0146 USDT |
31,910,007.0000 TCT |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-08-06 |
0.0146 USDT |
27,355,829.0000 TCT |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-08-05 |
0.0148 USDT |
62,061,438.0000 TCT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-08-04 |
0.0145 USDT |
77,737,691.0000 TCT |
0.0145 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-08-03 |
0.0154 USDT |
207,493,580.0000 TCT |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-08-02 |
0.0147 USDT |
163,193,590.0000 TCT |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
| 2022-08-01 |
0.0144 USDT |
75,056,675.0000 TCT |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-07-31 |
0.0148 USDT |
107,372,035.0000 TCT |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-07-30 |
0.0149 USDT |
354,927,761.0000 TCT |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0148 USDT |
| 2022-07-29 |
0.0136 USDT |
92,391,410.0000 TCT |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-07-28 |
0.0131 USDT |
106,937,038.0000 TCT |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0135 USDT |
| 2022-07-27 |
0.0125 USDT |
110,829,953.0000 TCT |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-07-26 |
0.0121 USDT |
141,162,997.0000 TCT |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-07-25 |
0.0127 USDT |
113,597,634.0000 TCT |
0.0136 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-24 |
0.0136 USDT |
54,554,695.0000 TCT |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-07-23 |
0.0135 USDT |
161,429,529.0000 TCT |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-07-22 |
0.0138 USDT |
244,947,428.0000 TCT |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-07-21 |
0.0139 USDT |
626,874,372.0000 TCT |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2022-07-20 |
0.0133 USDT |
302,901,981.0000 TCT |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-07-19 |
0.0127 USDT |
145,094,554.0000 TCT |
0.0130 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-07-18 |
0.0140 USDT |
685,725,432.0000 TCT |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-07-17 |
0.0132 USDT |
974,018,630.0000 TCT |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0139 USDT |