Identifier on Binance: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
402.6453 USDT |
112,258.8014 TAO |
425.6000 USDT |
388.0000 USDT |
392.9000 USDT |
408.4000 USDT |
| 2025-05-18 |
423.2513 USDT |
76,723.2263 TAO |
423.5000 USDT |
395.6000 USDT |
411.3000 USDT |
415.7000 USDT |
| 2025-05-17 |
419.9409 USDT |
55,696.7582 TAO |
425.2000 USDT |
410.4000 USDT |
419.4000 USDT |
422.6000 USDT |
| 2025-05-16 |
440.1194 USDT |
54,752.0606 TAO |
436.6000 USDT |
430.8000 USDT |
436.3000 USDT |
432.0000 USDT |
| 2025-05-15 |
434.3115 USDT |
112,281.5229 TAO |
455.5000 USDT |
417.8000 USDT |
424.7000 USDT |
436.5000 USDT |
| 2025-05-14 |
456.4477 USDT |
80,400.8808 TAO |
462.1000 USDT |
443.8000 USDT |
451.8000 USDT |
453.1000 USDT |
| 2025-05-13 |
457.9261 USDT |
96,346.8361 TAO |
456.5000 USDT |
442.0000 USDT |
449.9000 USDT |
465.4000 USDT |
| 2025-05-12 |
462.2178 USDT |
147,493.1627 TAO |
458.8000 USDT |
435.0000 USDT |
450.6000 USDT |
456.3000 USDT |
| 2025-05-11 |
451.9705 USDT |
70,322.6607 TAO |
464.5000 USDT |
439.1000 USDT |
446.6000 USDT |
453.0000 USDT |
| 2025-05-10 |
445.4735 USDT |
93,242.4300 TAO |
430.5000 USDT |
424.2000 USDT |
431.1000 USDT |
468.9000 USDT |
| 2025-05-09 |
431.9569 USDT |
135,445.9144 TAO |
423.2000 USDT |
417.6000 USDT |
427.4000 USDT |
424.8000 USDT |
| 2025-05-08 |
402.9062 USDT |
201,711.4363 TAO |
368.0000 USDT |
363.8000 USDT |
369.5000 USDT |
413.2000 USDT |
| 2025-05-07 |
368.4224 USDT |
120,220.4269 TAO |
374.0000 USDT |
353.3000 USDT |
359.8000 USDT |
368.0000 USDT |
| 2025-05-06 |
365.2055 USDT |
89,570.6552 TAO |
375.3000 USDT |
352.7000 USDT |
359.2000 USDT |
362.5000 USDT |
| 2025-05-05 |
362.0100 USDT |
95,727.3487 TAO |
344.1000 USDT |
339.9000 USDT |
346.4000 USDT |
374.6000 USDT |
| 2025-05-04 |
349.2518 USDT |
50,069.1774 TAO |
353.0000 USDT |
340.9000 USDT |
346.3000 USDT |
344.4000 USDT |
| 2025-05-03 |
364.7705 USDT |
52,043.4341 TAO |
375.1000 USDT |
355.4000 USDT |
358.6000 USDT |
357.9000 USDT |
| 2025-05-02 |
368.4828 USDT |
96,960.2201 TAO |
357.9000 USDT |
353.6000 USDT |
358.9000 USDT |
371.6000 USDT |
| 2025-05-01 |
365.0448 USDT |
89,018.1650 TAO |
355.1000 USDT |
351.8000 USDT |
357.4000 USDT |
358.3000 USDT |
| 2025-04-30 |
352.6526 USDT |
120,432.3742 TAO |
366.2000 USDT |
333.8000 USDT |
350.4000 USDT |
354.0000 USDT |
| 2025-04-29 |
376.0616 USDT |
82,017.1352 TAO |
378.3000 USDT |
363.6000 USDT |
368.2000 USDT |
366.6000 USDT |
| 2025-04-28 |
371.2184 USDT |
182,124.2258 TAO |
360.6000 USDT |
345.1000 USDT |
353.7000 USDT |
372.3000 USDT |
| 2025-04-27 |
351.6731 USDT |
79,194.7590 TAO |
349.3000 USDT |
340.7000 USDT |
346.7000 USDT |
364.2000 USDT |
| 2025-04-26 |
348.0030 USDT |
81,734.3647 TAO |
353.8000 USDT |
337.6000 USDT |
343.9000 USDT |
350.3000 USDT |
| 2025-04-25 |
361.5054 USDT |
128,529.3542 TAO |
357.6000 USDT |
348.1000 USDT |
354.2000 USDT |
355.9000 USDT |
| 2025-04-24 |
345.4357 USDT |
174,172.1817 TAO |
336.1000 USDT |
325.5000 USDT |
330.0000 USDT |
354.6000 USDT |
| 2025-04-23 |
335.9555 USDT |
167,536.7998 TAO |
338.4000 USDT |
323.2000 USDT |
332.3000 USDT |
340.4000 USDT |
| 2025-04-22 |
332.5072 USDT |
207,926.9960 TAO |
314.0000 USDT |
309.2000 USDT |
315.7000 USDT |
337.3000 USDT |
| 2025-04-21 |
318.6765 USDT |
249,817.4544 TAO |
315.5000 USDT |
301.6000 USDT |
307.5000 USDT |
311.2000 USDT |
| 2025-04-20 |
305.4679 USDT |
229,305.3339 TAO |
290.4000 USDT |
288.6000 USDT |
294.5000 USDT |
316.8000 USDT |
| 2025-04-19 |
278.8301 USDT |
115,385.8074 TAO |
274.5000 USDT |
269.7000 USDT |
273.6000 USDT |
289.1000 USDT |
| 2025-04-18 |
261.6206 USDT |
128,654.3779 TAO |
248.0000 USDT |
247.3000 USDT |
249.9000 USDT |
272.0000 USDT |
| 2025-04-17 |
239.5469 USDT |
110,390.6706 TAO |
230.4000 USDT |
228.1000 USDT |
230.8000 USDT |
249.1000 USDT |
| 2025-04-16 |
230.6621 USDT |
86,950.2358 TAO |
230.5000 USDT |
222.4000 USDT |
230.6000 USDT |
229.9000 USDT |
| 2025-04-15 |
236.2366 USDT |
75,888.8440 TAO |
236.6000 USDT |
229.3000 USDT |
231.5000 USDT |
230.8000 USDT |
| 2025-04-14 |
242.7471 USDT |
102,711.5389 TAO |
240.0000 USDT |
234.5000 USDT |
236.9000 USDT |
236.5000 USDT |
| 2025-04-13 |
248.3599 USDT |
81,298.7351 TAO |
253.8000 USDT |
237.0000 USDT |
240.8000 USDT |
237.5000 USDT |
| 2025-04-12 |
256.4487 USDT |
128,251.0112 TAO |
250.8000 USDT |
248.7000 USDT |
253.1000 USDT |
255.2000 USDT |
| 2025-04-11 |
244.1471 USDT |
176,555.8609 TAO |
231.6000 USDT |
231.1000 USDT |
235.4000 USDT |
255.9000 USDT |
| 2025-04-10 |
233.2231 USDT |
169,696.0701 TAO |
230.3000 USDT |
225.4000 USDT |
230.8000 USDT |
232.8000 USDT |
| 2025-04-09 |
211.1265 USDT |
228,212.9937 TAO |
195.3000 USDT |
190.3000 USDT |
196.9000 USDT |
231.8000 USDT |
| 2025-04-08 |
205.9612 USDT |
155,119.4271 TAO |
204.6000 USDT |
193.1000 USDT |
197.6000 USDT |
196.1000 USDT |
| 2025-04-07 |
188.7888 USDT |
304,089.8916 TAO |
183.8000 USDT |
167.8000 USDT |
179.0000 USDT |
206.5000 USDT |
| 2025-04-06 |
195.3019 USDT |
122,950.2849 TAO |
219.8000 USDT |
180.1000 USDT |
185.9000 USDT |
184.7000 USDT |
| 2025-04-05 |
217.3541 USDT |
38,979.9375 TAO |
220.9000 USDT |
212.9000 USDT |
215.9000 USDT |
218.9000 USDT |
| 2025-04-04 |
214.0437 USDT |
115,625.4894 TAO |
216.0000 USDT |
203.4000 USDT |
209.7000 USDT |
220.1000 USDT |
| 2025-04-03 |
208.0774 USDT |
107,795.4906 TAO |
211.9000 USDT |
198.3000 USDT |
204.3000 USDT |
212.4000 USDT |
| 2025-04-02 |
225.6474 USDT |
138,050.5951 TAO |
232.1000 USDT |
208.4000 USDT |
212.3000 USDT |
212.3000 USDT |
| 2025-04-01 |
228.9689 USDT |
89,113.9265 TAO |
223.8000 USDT |
223.0000 USDT |
225.3000 USDT |
231.0000 USDT |
| 2025-03-31 |
221.0663 USDT |
102,654.1488 TAO |
227.0000 USDT |
212.9000 USDT |
217.9000 USDT |
223.9000 USDT |